11/14/11 16:12  | 11/10/11  | MDRX | Allscripts Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Kluger Michael | NY | D |  | M.d | 1 | 1.35 | 33 | 1 | 1 | 120 | D | -1 | 13 | 5 | 32 | 22 | 3 | 10 | -1 | 1 | -7 | -13 | 3 | -46 | -40 | 
11/14/11 16:12  | 11/10/11  | MDRX | Allscripts Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Kluger Michael | NY | D |  | S.d | -21 | 20.15 | 33 | -1 | -1 | 120 | D | -1 | 13 | 5 | 32 | 22 | 3 | 10 | -1 | 1 | -7 | -13 | 3 | -46 | -40 | 
2/22/11 17:48  | 2/18/11  | MDRX | Allscripts Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Kluger Michael | NY | D |  | M.d | 165 | 2.06 | 33 | 80 | 280 | 109 | D | 111 | 14 | 18 | 17 | 1 | -2 | -6 | -4 | 0 | 5 | 5 | -1 | -28 | -3 | 
2/22/11 17:48  | 2/18/11  | MDRX | Allscripts Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Kluger Michael | NY | D |  | S.d | -1,653 | 20.66 | 33 | -80 | -42 | 109 | D | 111 | 14 | 18 | 17 | 1 | -2 | -6 | -4 | 0 | 5 | 5 | -1 | -28 | -3 | 
8/3/09 20:09  | 7/31/09  | MDRX | Allscripts-Misys Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Kluger Michael | NY | D |  | M.d | 84 | 1.69 | 21 | 50 | 110 | 96 | D | 87 | 254 | 105 | 43 | 17 | 13 | 9 | 4 | 2 | -4 | -13 | 18 | -2 | -1 | 
8/3/09 20:09  | 7/31/09  | MDRX | Allscripts-Misys Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Kluger Michael | NY | D |  | S.d | -853 | 17.06 | 21 | -50 | -34 | 96 | D | 87 | 254 | 105 | 43 | 17 | 13 | 9 | 4 | 2 | -4 | -13 | 18 | -2 | -1 | 
5/6/09 21:58  | 5/4/09  | MDRX | Allscripts-Misys Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Kluger Michael | NY | D |  | M.dm | 95 | 1.70 | 19 | 56 | 141 | 96 | D | 14 | 159 | 90 | 47 | 24 | 16 | 9 | 0 | -3 | -3 | 8 | 38 | 57 | 52 | 
5/6/09 21:58  | 5/4/09  | MDRX | Allscripts-Misys Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Kluger Michael | NY | D |  | S.dm | -669 | 11.95 | 19 | -56 | -37 | 96 | D | 14 | 159 | 90 | 47 | 24 | 16 | 9 | 0 | -3 | -3 | 8 | 38 | 57 | 52 | 
11/3/08 16:55  | 10/31/08  | MDRX | Allscripts-Misys Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Kluger Michael | NY | D |  | P | 324 | 6.48 | 10 | 50 | 163 | 81 | D | -32 | -37 | 36 | 33 | 29 | 19 | 15 | 14 | 4 | 10 | 2 | 31 | 91 | 204 | 
11/14/06 09:37  | 11/10/06  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -1,898 | 25.31 | 29 | -75 | -71 | 31 | D | 168 | 61 | 50 | 18 | 17 | 6 | 11 | 4 | 3 | 5 | 7 | 8 | -9 | -32 | 
8/4/06 17:29  | 8/3/06  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -25,587 | 20.50 | 17 | -1,248 | -100 | 0 | I | 240 | 29 | 26 | 24 | 37 | 33 | 23 | 18 | 0 | 2 | -3 | 9 | 38 | 10 | 
3/15/06 09:48  | 3/13/06  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -18,250 | 18.25 | 18 | -1,000 | -44 | 1,248 | S |  |  |  |  |  |  |  |  | -1 | 2 | -3 | -12 | 14 | 39 | 
2/24/05 15:09  | 2/22/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -5,203 | 12.94 | 10 | -402 | -15 | 2,248 | I | 562 | 70 | 117 | 48 | 47 | 23 | 18 | 25 | 0 | -5 | 2 | 15 | 29 | 35 | 
2/22/05 13:43  | 2/17/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -571 | 11.42 | 8 | -50 | -2 | 2,650 | I | 488 | 67 | 110 | 43 | 34 | 24 | 16 | 16 | -2 | 3 | 11 | 13 | 32 | 39 | 
2/17/05 12:10  | 2/15/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -447 | 11.17 | 5 | -40 | -1 | 2,700 | I | 408 | 43 | 77 | 20 | 11 | 12 | -1 | -5 | -1 | 23 | 30 | 29 | 53 | 61 | 
2/15/05 11:04  | 2/11/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -579 | 11.57 | 5 | -50 | -2 | 2,740 | I | 443 | 60 | 86 | 19 | 11 | 17 | -2 | 3 | -2 | 11 | 29 | 18 | 49 | 55 | 
2/14/05 11:41  | 2/10/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -221 | 11.04 | 5 | -20 | -1 | 2,790 | I | 456 | 62 | 93 | 21 | 9 | 20 | 4 | 3 | -2 | 11 | 28 | 16 | 47 | 50 | 
2/10/05 09:15  | 2/8/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -448 | 11.19 | 4 | -40 | -1 | 2,810 | I | 421 | 55 | 103 | 18 | 8 | 16 | 6 | -2 | 1 | 0 | 32 | 14 | 52 | 53 | 
2/8/05 13:12  | 2/4/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -452 | 11.29 | 4 | -40 | -1 | 2,850 | I | 480 | 72 | 96 | 20 | 10 | 13 | 14 | 0 | 0 | 2 | 21 | 19 | 47 | 50 | 
2/4/05 13:35  | 2/2/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -440 | 10.99 | 4 | -40 | -1 | 2,890 | I | 482 | 86 | 84 | 23 | 14 | 23 | 20 | 12 | -3 | -3 | 12 | 8 | 46 | 46 | 
2/2/05 14:06  | 1/31/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -316 | 10.53 | 4 | -30 | -1 | 2,930 | I | 445 | 60 | 58 | 15 | 9 | 17 | 13 | 11 | 2 | 3 | 18 | 18 | 62 | 66 | 
1/31/05 09:02  | 1/27/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -200 | 9.99 | 3 | -20 | -1 | 2,960 | I | 385 | 61 | 45 | 8 | -3 | 4 | 1 | 4 | 3 | 12 | 25 | 29 | 68 | 70 | 
1/26/05 16:34  | 1/25/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -31 | 9.97 | 4 | -3 | 0 | 2,980 | I | 383 | 47 | 30 | 6 | -2 | -4 | 3 | 1 | 2 | 13 | 41 | 44 | 82 | 80 | 
1/24/05 09:24  | 1/20/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -10 | 9.97 | 4 | -1 | 0 | 2,983 | I | 354 | 58 | 27 | 3 | 0 | -9 | 4 | -3 | 0 | 4 | 31 | 46 | 70 | 78 | 
1/20/05 09:21  | 1/18/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -199 | 9.97 | 4 | -20 | -1 | 2,984 | I | 352 | 56 | 23 | 10 | 4 | -4 | 3 | 5 | -4 | -3 | 10 | 36 | 67 | 76 | 
1/10/05 18:44  | 1/7/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -78 | 10.00 | 4 | -8 | 0 | 3,004 | I | 383 | 75 | 26 | 11 | 2 | -8 | -6 | -4 | -2 | 2 | 17 | 40 | 76 | 51 | 
1/7/05 09:08  | 1/5/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -202 | 10.09 | 4 | -20 | -1 | 3,012 | I | 376 | 84 | 31 | 12 | 5 | -5 | -5 | -3 | -3 | -5 | 13 | 39 | 71 | 45 | 
1/5/05 09:21  | 1/3/05  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -209 | 10.43 | 3 | -20 | -1 | 3,032 | I | 400 | 84 | 30 | 9 | 9 | 1 | -1 | -4 | -1 | -8 | 15 | 44 | 66 | 38 | 
1/3/05 08:46  | 12/29/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -383 | 10.64 | 3 | -36 | -1 | 3,052 | I | 346 | 101 | 35 | 13 | 17 | 8 | 3 | 1 | -3 | -9 | 3 | 31 | 59 | 26 | 
12/28/04 20:42  | 12/28/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -102 | 10.19 | 3 | -10 | 0 | 3,088 | I | 397 | 86 | 12 | 17 | 6 | 2 | -3 | -2 | -2 | -2 | -9 | 29 | 57 | 36 | 
12/27/04 20:38  | 12/27/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -103 | 10.30 | 3 | -10 | 0 | 3,098 | I | 387 | 83 | 11 | 22 | 7 | 2 | 2 | 2 | 4 | 5 | -4 | 38 | 56 | 37 | 
12/23/04 19:16  | 12/23/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -102 | 10.20 | 3 | -10 | 0 | 3,108 | I | 347 | 83 | 18 | 33 | 9 | 0 | 3 | -2 | -1 | 3 | -5 | 36 | 57 | 31 | 
12/23/04 11:34  | 12/22/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -103 | 10.30 | 3 | -10 | 0 | 3,118 | I | 347 | 83 | 18 | 33 | 9 | 0 | 3 | -2 | 0 | 3 | -5 | 36 | 57 | 31 | 
12/22/04 09:42  | 12/20/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -203 | 10.16 | 3 | -20 | -1 | 3,128 | I | 331 | 97 | 16 | 39 | 10 | 2 | 5 | -1 | -1 | 0 | -6 | 35 | 57 | 31 | 
12/20/04 09:32  | 12/16/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -207 | 10.33 | 3 | -20 | -1 | 3,148 | I | 353 | 87 | 29 | 41 | 12 | 9 | 8 | 5 | -4 | -3 | -5 | 39 | 59 | 29 | 
12/16/04 10:10  | 12/15/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -100 | 10.02 | 3 | -10 | 0 | 3,168 | I | 334 | 80 | 26 | 41 | 11 | 11 | 6 | 7 | -1 | -3 | -7 | 41 | 47 | 33 | 
12/15/04 13:24  | 12/14/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -100 | 9.97 | 3 | -10 | 0 | 3,178 | I | 295 | 72 | 27 | 36 | 4 | 7 | 0 | 3 | 5 | 3 | -5 | 47 | 53 | 45 | 
12/15/04 09:56  | 12/13/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -100 | 9.97 | 3 | -10 | 0 | 3,188 | I | 295 | 72 | 27 | 36 | 4 | 7 | 0 | 3 | 5 | 3 | -5 | 47 | 53 | 45 | 
12/7/04 09:33  | 12/3/04  | MDRZ | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -201 | 10.04 | 0 | -20 | -1 | 3,198 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/04 09:33  | 12/1/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S.m | -200 | 9.98 | 2 | -20 | -1 | 3,218 | I | 285 | 77 | 19 | 56 | 9 | 6 | 10 | 6 | -2 | -5 | 1 | 26 | 61 | 32 | 
12/2/04 16:27  | 11/30/04  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | S | -100 | 9.97 | 2 | -10 | 0 | 3,238 | I | 244 | 76 | 16 | 54 | 8 | 7 | 12 | 6 | -2 | -5 | 4 | 26 | 65 | 31 | 
8/26/03 17:43  | 8/25/03  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | P | 98 | 3.25 | 1 | 30 | New | 30 | D | -30 | 14 | 56 | -19 | -37 | -1 | -2 | -2 | 12 | 32 | 24 | 42 | 145 | 100 | 
8/26/03 17:40  | 8/14/03  | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Kluger Michael | NY | D |  | P | 33 | 3.32 | 1 | 10 | New | 10 | D | -30 | 14 | 56 | -19 | -37 | -1 | -2 | -2 | 12 | 32 | 24 | 42 | 145 | 100 |