2/21/12 09:24  | 2/17/12  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | M.d | 614 | 32.64 | 33 | 19 | 93 | 39 | D | 166 | 28 | 61 | 29 | 10 | 4 | 5 | 4 | -2 | -4 |  |  |  |  | 
2/21/12 09:24  | 2/17/12  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | S.d | -1,401 | 74.50 | 33 | -19 | -33 | 39 | D | 166 | 28 | 61 | 29 | 10 | 4 | 5 | 4 | -2 | -4 |  |  |  |  | 
5/9/11 14:26  | 5/5/11  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | M.d | 767 | 41.60 | 33 | 18 | 104 | 36 | D | 115 | 104 | 54 | 29 | 13 | 8 | 1 | 1 | 1 | -1 | -1 | -35 | -16 |  | 
5/9/11 14:26  | 5/5/11  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | S.d | -1,229 | 66.67 | 33 | -18 | -34 | 36 | D | 115 | 104 | 54 | 29 | 13 | 8 | 1 | 1 | 1 | -1 | -1 | -35 | -16 |  | 
5/5/11 17:10  | 5/3/11  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | M.dm | 2,056 | 39.88 | 33 | 52 |  | 36 | D | 128 | 86 | 53 | 26 | 12 | 3 | 2 | -4 | 1 | 2 | 1 | -29 | -18 |  | 
5/5/11 17:10  | 5/3/11  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | S.dm | -3,445 | 66.82 | 33 | -52 | -59 | 36 | D | 128 | 86 | 53 | 26 | 12 | 3 | 2 | -4 | 1 | 2 | 1 | -29 | -18 |  | 
2/28/11 10:52  | 2/25/11  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | M.d | 438 | 22.75 | 33 | 19 | 119 | 35 | D | 125 | 120 | 55 | 30 | 19 | 10 | 7 | 1 | -1 | 1 | 7 | 20 | -22 | 18 | 
2/28/11 10:52  | 2/25/11  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | S.d | -1,113 | 57.75 | 33 | -19 | -35 | 35 | D | 125 | 120 | 55 | 30 | 19 | 10 | 7 | 1 | -1 | 1 | 7 | 20 | -22 | 18 | 
2/24/11 09:50  | 2/22/11  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | M.d | 48 | 18.54 | 33 | 3 | 8 | 35 | D | 99 | 108 | 50 | 29 | 18 | 9 | 3 | 2 | 0 | 1 | 6 | 18 | -19 | 22 | 
2/24/11 09:50  | 2/22/11  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | S.d | -147 | 56.42 | 33 | -3 | -7 | 35 | D | 99 | 108 | 50 | 29 | 18 | 9 | 3 | 2 | 0 | 1 | 6 | 18 | -19 | 22 | 
3/23/10 16:07  | 3/22/10  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | M.d | 427 | 13.43 | 25 | 32 | 999% | 33 | D | 16 | 27 | 34 | 27 | 34 | 17 | 18 | 8 | -1 | 0 | 5 | 9 | 18 | 83 | 
3/23/10 16:07  | 3/22/10  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | S.d | -1,063 | 33.43 | 25 | -32 | -49 | 33 | D | 16 | 27 | 34 | 27 | 34 | 17 | 18 | 8 | -1 | 0 | 5 | 9 | 18 | 83 | 
1/10/08 12:20  | 1/9/08  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | M.d | 540 | 18.13 | 23 | 30 |  | 2 | D | 90 | 9 | 57 | 11 | 13 | 8 | 5 | 7 | 3 | 4 | -5 | -28 | -41 | -26 | 
1/10/08 12:20  | 1/9/08  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | S.d | -1,148 | 38.58 | 23 | -30 | -94 | 2 | D | 90 | 9 | 57 | 11 | 13 | 8 | 5 | 7 | 3 | 4 | -5 | -28 | -41 | -26 | 
11/14/07 08:48  | 11/12/07  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | M.d | 63 | 13.39 | 33 | 5 |  | 2 | D | 91 | 17 | 44 | 29 | 4 | 10 | 3 | -2 | 0 | -6 | -1 | 2 | -28 | -34 | 
11/14/07 08:48  | 11/12/07  | AGP | Amerigroup Corp |  | Insur | MdIns | Hospital & Medical Service Pl | Root Leon A Jr | VA | O | EVP | S.d | -182 | 38.39 | 33 | -5 | -71 | 2 | D | 91 | 17 | 44 | 29 | 4 | 10 | 3 | -2 | 0 | -6 | -1 | 2 | -28 | -34 |