8/19/16 16:40  | 8/18/16  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,COO | S.d | -27 | 30.29 | 2 | -1 | -2 | 54 | D | 27 | 12 | 5 | 5 | 9 | 4 | 1 | 0 | -1 | -2 | -4 | 3 | 22 |  | 
5/4/16 14:09  | 5/2/16  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,COO | M.d | 59 | 25.25 | 1 | 2 | 4 | 55 | D | 29 | 20 | 3 | 6 | 0 | -6 | -6 | -4 | 0 | 1 | 5 | -1 | -4 |  | 
11/6/15 16:24  | 11/5/15  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,COO | M.d | 76 | 25.25 | 1 | 3 | 6 | 52 | D | 39 | 18 | 22 | 9 | 12 | 8 | 4 | 1 | 1 | 1 | -1 | -9 | -3 | -9 | 
12/24/13 13:34  | 12/24/13  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,COO | M.d | 7 | 24.00 | 1 | 0 | 1 | 43 | D | 35 | 32 | 19 | 19 | 12 | 7 | 8 | 5 | -1 | 1 | -1 | 3 | -4 | 8 | 
10/4/13 17:38  | 10/2/13  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,COO | P.d | 42 | 20.75 | 1 | 2 | 5 | 44 | D | 27 | -4 | 3 | -8 | -2 | -2 | -3 | -1 | 0 | 4 | 5 | 20 | 24 | 15 | 
8/11/11 11:37  | 8/9/11  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,CFO | P.d | 2 | 19.50 | 0 | 0 | 0 | 29 | D | -27 | -20 | -12 | -9 | -7 | -8 | -7 | -9 | 4 | 1 | -7 | 5 | 11 | 9 | 
3/13/09 11:10  | 3/13/09  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,CFO | P.d | 4 | 17.99 | 0 | 0 | 1 | 20 |  |  |  |  |  |  |  |  |  | 6 | 7 | 27 | 56 | 51 | 51 | 
12/23/08 16:09  | 12/23/08  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,COO | P.d | 0 | 0.00 | 0 | 2 | 13 | 15 | D | -14 | -16 | 2 | 1 | -7 | -5 | -2 | 0 | -3 | 1 | 0 | -2 | 38 | 27 | 
8/7/08 11:56  | 8/6/08  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,COO | P.d | 6 | 21.60 | 0 | 0 | 2 | 13 | D | -9 | -6 | 0 | -1 | 12 | 2 | -1 | 0 | 0 | 1 | 0 | -6 | -5 | 35 | 
6/13/08 09:48  | 6/11/08  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,CFO | P.d | 4 | 21.55 | 0 | 0 | 2 | 13 | D | -10 | -10 | -12 | 1 | -5 | 7 | 5 | -4 | 1 | 5 | 3 | 2 | -5 | 32 | 
4/25/08 15:59  | 4/24/08  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,CFO | P.d | 4 | 19.45 | 0 | 0 | 2 | 12 | D | -16 | -16 | -20 | -15 | -7 | -5 | 3 | 2 | 0 | 14 | 1 | 12 | 8 | 8 | 
4/21/08 15:33  | 4/18/08  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP,CFO | P.d | 20 | 20.00 | 0 | 1 | 9 | 12 | D | -13 | -14 | -18 | -4 | -6 | 0 | 0 | 6 | -4 | -3 | 8 | 7 | 4 | 11 | 
2/21/08 16:37  | 2/21/08  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP, CO | P.d | 6 | 23.00 | 0 | 0 | 2 | 11 | D | 1 | -3 | -4 | -5 | -2 | 5 | 0 | 1 | -2 | -2 | -9 | -5 | -4 | -14 | 
9/15/06 15:59  | 9/14/06  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | DO | SEVP, CO | P.d | 26 | 25.60 | 0 | 1 | 133 | 2 | D | -7 | -8 | 4 | 0 | -1 | -2 | -1 | 0 | 0 | 0 | 2 | -3 | -1 | -1 | 
6/15/06 16:23  | 6/15/06  | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Nolan Howard H | NY | D |  | P.d | 10 | 25.90 | 0 | 0 | 100 | 1 |  |  |  |  |  |  |  |  |  | 0 | -3 | -4 | 1 | -3 | -2 |