10/18/05 14:11  | 10/18/05  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 5 | 13.24 | 0 | 0 | 1 | 73 | D | 171 | -9 | 13 | 6 | 5 | -2 | 1 | 1 | -1 | -4 | -3 | -28 | -32 | -45 | 
8/3/05 14:17  | 8/3/05  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 6 | 12.47 | 0 | 0 | 1 | 72 | D | 238 | 0 | -10 | -11 | -2 | -2 | -1 | -1 | 0 | 3 | 2 | 6 | -24 | -34 | 
6/22/05 11:53  | 6/22/05  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 6 | 12.98 | 0 | 0 | 1 | 72 | D | 285 | 14 | -2 | -8 | -8 | 1 | -3 | 0 | 0 | 0 | -2 | 8 | -1 | -35 | 
3/10/05 10:22  | 3/10/05  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 7 | 13.84 | 0 | 1 | 1 | 71 | D | 315 | 84 | -17 | 12 | 14 | -5 | -8 | -5 | 0 | 0 | -9 | -2 | -5 | -32 | 
11/15/04 12:29  | 11/15/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 12 | 11.85 | 1 | 1 | 1 | 71 | D | 267 | 122 | 48 | -6 | -26 | -20 | -18 | -12 | 4 | 9 | 8 | 17 | 8 | 8 | 
9/13/04 11:53  | 9/13/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 14 | 34.20 | 2 | 0 | 1 | 34 | D | 404 | 234 | 122 | 67 | 37 | 25 | -8 | 6 | 5 | 6 | -7 | -21 | -17 | -20 | 
7/27/04 10:19  | 7/26/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 10 | 23.00 | 1 | 0 | 1 | 35 | D | 263 | 250 | 98 | 45 | 30 | -13 | -1 | 8 | -4 | -2 | 22 | 21 | 2 | 4 | 
7/26/04 10:46  | 7/26/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 12 | 23.00 | 1 | 1 | 1 | 34 | D | 238 | 234 | 88 | 36 | 17 | -16 | -2 | -5 | 7 | 4 | 28 | 32 | 11 | 10 | 
7/26/04 07:48  | 7/22/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 1 | 23.00 | 1 | 0 | 0 | 34 | D | 238 | 234 | 88 | 36 | 17 | -16 | -2 | -5 | 7 | 4 | 28 | 32 | 11 | 10 | 
6/21/04 14:42  | 6/18/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 112 | 22.00 | 0 | 5 | 18 | 34 | D | 231 | 234 | 88 | 49 | 32 | 22 | 12 | 15 | -1 | 8 | 10 | 58 | 12 | 17 | 
6/16/04 07:27  | 6/15/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 23 | 19.19 | 0 | 1 | 4 | 28 | D | 189 | 198 | 60 | 28 | 15 | 8 | 5 | -3 | 4 | 18 | 30 | 80 | 35 | 34 | 
6/10/04 06:10  | 6/8/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 59 | 19.59 | 0 | 3 | 12 | 27 | D | 190 | 204 | 63 | 33 | 18 | 16 | 8 | 5 | 0 | 8 | 20 | 68 | 27 | 31 | 
6/4/04 15:52  | 6/4/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 38 | 19.00 | 0 | 2 | 9 | 24 | D | 151 | 181 | 52 | 24 | 8 | 9 | 3 | 0 | 3 | 8 | 54 | 76 | 45 | 44 | 
6/3/04 19:55  | 6/3/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 6 | 18.30 | 0 | 0 | 1 | 22 | D | 151 | 182 | 56 | 24 | 8 | 9 | 5 | 1 | 3 | 8 | 51 | 89 | 42 | 41 | 
6/2/04 16:57  | 6/2/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 13 | 18.50 | 0 | 1 | 3 | 22 | D | 153 | 180 | 53 | 26 | 8 | 9 | 8 | 2 | 0 | 8 | 48 | 95 | 47 | 39 | 
3/16/04 18:06  | 3/16/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 30 | 15.00 | 1 | 2 | 10 | 21 | D | 145 | 124 | 52 | 25 | 18 | 2 | 1 | 1 | 2 | -1 | 16 | 29 | 132 | 84 | 
3/16/04 08:39  | 3/15/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 30 | 15.00 | 1 | 2 | 12 | 19 | D | 145 | 124 | 52 | 25 | 18 | 2 | 1 | 1 | -1 | -1 | 16 | 28 | 131 | 84 | 
3/15/04 07:25  | 3/12/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 29 | 15.00 | 1 | 2 | 12 | 17 | D | 151 | 126 | 53 | 23 | 19 | 4 | 1 | -1 | 0 | 0 | 20 | 27 | 131 | 84 | 
3/15/04 07:22  | 3/12/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 3 | 14.98 | 1 | 0 | 1 | 15 | D | 151 | 126 | 53 | 23 | 19 | 4 | 1 | -1 | 0 | 0 | 20 | 27 | 131 | 84 | 
3/3/04 17:56  | 3/2/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 8 | 15.00 | 1 | 1 | 3 | 15 | D | 160 | 123 | 63 | 22 | 18 | 9 | 7 | 0 | 0 | 2 | 1 | 25 | 143 | 105 | 
2/5/04 11:15  | 2/5/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 4 | 13.95 | 0 | 0 | 2 | 15 | D | 127 | 107 | 75 | 25 | 17 | 5 | 9 | 9 | 1 | -3 | 14 | 22 | 94 | 104 | 
2/5/04 11:05  | 2/5/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 1 | 13.70 | 0 | 0 | 1 | 14 | D | 127 | 107 | 75 | 25 | 17 | 5 | 9 | 9 | 1 | -3 | 14 | 22 | 94 | 104 | 
2/5/04 10:59  | 2/5/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 35 | 13.95 | 0 | 3 | 21 | 14 | D | 127 | 107 | 75 | 25 | 17 | 5 | 9 | 9 | 1 | -3 | 14 | 22 | 94 | 104 | 
2/2/04 14:31  | 2/2/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 3 | 12.85 | 0 | 0 | 2 | 12 | D | 109 | 94 | 68 | 18 | 10 | 4 | 1 | 0 | 1 | 9 | 16 | 31 | 92 | 121 | 
2/2/04 14:26  | 2/2/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 9 | 12.80 | 0 | 1 | 6 | 12 | D | 109 | 94 | 68 | 18 | 10 | 4 | 1 | 0 | 1 | 9 | 16 | 31 | 92 | 121 | 
1/29/04 14:56  | 1/29/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 4 | 12.69 | 0 | 0 | 3 | 11 | D | 105 | 73 | 60 | 12 | 1 | 2 | 2 | -2 | 4 | 13 | 22 | 38 | 104 | 118 | 
1/27/04 14:31  | 1/27/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 5 | 12.50 | 0 | 0 | 4 | 11 | D | 114 | 85 | 76 | 30 | 6 | 4 | -3 | 1 | -1 | 0 | 15 | 34 | 87 | 97 | 
1/26/04 16:45  | 1/26/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 2 | 12.15 | 0 | 0 | 2 | 10 | D | 114 | 79 | 77 | 27 | 2 | 2 | -10 | 0 | -1 | 0 | 16 | 35 | 96 | 100 | 
1/23/04 13:12  | 1/23/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 2 | 12.40 | 0 | 0 | 2 | 10 | D | 116 | 78 | 78 | 24 | 2 | 4 | -7 | 3 | 1 | 3 | 17 | 38 | 88 | 110 | 
1/21/04 12:20  | 1/21/04  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 3 | 12.68 | 0 | 0 | 2 | 10 | D | 115 | 78 | 82 | 24 | 2 | -1 | 0 | -5 | 1 | 1 | 9 | 38 | 84 | 105 | 
12/1/03 15:52  | 12/1/03  | VIDE | Video Display Corp | GA | Electr | ElcPrt | Electronic Components & Acces | Frend Peter | MA | D |  | P | 1 | 12.20 | 0 | 0 | 1 | 10 | D | 143 | 81 | 83 | 34 | 20 | -6 | 0 | 3 | -3 | 1 | 2 | 22 | 53 | 125 |