TC | 
Stat | 
Stk | 
Ins | 
Fil | 
+d | 
+w | 
+m | 
+q | 
+h | 
+y | 
avg | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 3 | -1 | -4 | -18 | -23 | -14 | -10 | -12 | 
| S | %wins | 67 | 67 | 100 | 100 | 100 | 100 | 89 | 
Filing Date | 
					T Date | 
					Ticker | 
					Issuer | Inc | 					Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					 
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6/5/06 18:52  | 6/1/06  | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Payne Michael C | CA | O | SVP | S.d | -60 | 11.90 | 2 | -5 | -17 | 24 | -2 | -10 | -22 | -22 | -11 | -12 | |||||||||
6/1/06 20:12  | 5/26/06  | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Payne Michael C | CA | O | SVP | S.d | -57 | 11.48 | 2 | -5 | -17 | 24 | 2 | 1 | -20 | -22 | -7 | -7 | |||||||||
5/10/06 20:10  | 5/10/06  | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Payne Michael C | CA | O | SVP,CIO | S | -33 | 13.09 | 3 | -3 | -10 | 24 | -2 | -4 | -13 | -25 | -23 | -12 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |