12/23/13 13:47  | 12/20/13  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -423 | 59.59 | 24 | -7 | -6 | 110 | I | 25 | 17 | 35 | 4 | -2 | 0 | 0 | 0 | 0 | 3 | 3 | 10 | 5 | -21 | 
12/6/12 17:22  | 12/4/12  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.d | -1,261 | 47.99 | 22 | -26 | -8 | 293 | M | 25 | -8 | 10 | 1 | -8 | 4 | 3 | -1 | 1 | 4 | 13 | 1 | 1 | 31 | 
12/6/12 17:22  | 12/4/12  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | M.d | 220 | 21.20 | 22 | 10 | 4 | 293 | M | 25 | -8 | 10 | 1 | -8 | 4 | 3 | -1 | 1 | 4 | 13 | 1 | 1 | 31 | 
12/28/09 19:58  | 12/23/09  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | P | 526 | 27.67 | 13 | 19 | 21 | 110 | M | -62 | 56 | 40 | 18 | 27 | 18 | 7 | 7 | 1 | 3 | 4 | 33 | 32 | 49 | 
10/1/07 14:42  | 9/27/07  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -159 | 132.81 | 33 | -1 | -2 | 47 | M | 127 | 20 | 8 | 0 | 20 | 16 | 2 | 1 | 1 | 2 | 6 | 16 | -8 | -61 | 
2/27/07 08:22  | 2/23/07  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -2,730 | 124.07 | 33 | -22 | -29 | 53 | M | 98 | 47 | 31 | 18 | 18 | 5 | 3 | -2 | -6 | -10 | -1 | 9 | -6 | 10 | 
12/4/06 16:10  | 12/1/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -2,150 | 107.52 | 33 | -20 | -20 | 78 | M | 92 | 58 | -5 | 8 | -2 | 7 | 3 | 5 | 0 | 1 | -11 | 4 | 22 | 40 | 
6/26/06 14:51  | 6/23/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -2,090 | 104.51 | 33 | -20 | -18 | 94 | B |  |  |  |  |  |  |  |  | -1 | 10 | 3 | 0 | -3 | 23 | 
5/4/06 13:23  | 5/3/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -204 | 127.24 | 33 | -2 | -1 | 109 | B |  |  |  |  |  |  |  |  | 7 | 10 | -4 | -21 | -15 | -1 | 
3/27/06 13:15  | 3/23/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -3,812 | 92.16 | 33 | -41 | -27 | 110 | B |  |  |  |  |  |  |  |  | 0 | 1 | 35 | 12 | 12 | 31 | 
3/23/06 14:30  | 3/20/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.a | -313 | 92.06 | 33 | -3 | -3 | 124 | B |  |  |  |  |  |  |  |  | 2 | 7 | 21 | 15 | 16 | 34 | 
3/22/06 13:03  | 3/20/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -552 | 92.06 | 33 | -6 | -3 | 173 | B |  |  |  |  |  |  |  |  | 4 | 5 | 22 | 13 | 17 | 37 | 
2/23/06 14:06  | 2/21/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -5,068 | 82.55 | 33 | -61 | -14 | 370 | B |  |  |  |  |  |  |  |  | 4 | 3 | 11 | 33 | 16 | 49 | 
2/22/06 10:59  | 2/17/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -293 | 80.30 | 33 | -4 | -2 | 206 | B |  |  |  |  |  |  |  |  | 4 | 3 | 13 | 35 | 20 | 53 | 
2/17/06 13:44  | 2/15/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -1,511 | 80.35 | 33 | -19 | -8 | 207 | I |  |  |  |  |  |  |  |  | 1 | 7 | 13 | 40 | 21 | 53 | 
11/15/05 10:38  | 11/11/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -415 | 62.00 | 33 | -7 | -3 | 217 | M | 137 | 11 | 15 | 3 | 8 | 3 | -1 | 0 | -2 | 7 | 15 | 31 | 85 | 65 | 
11/14/05 09:28  | 11/9/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -2,065 | 62.00 | 33 | -33 | -13 | 222 | M | 143 | 13 | 19 | 2 | 8 | 7 | 2 | 2 | -2 | 2 | 11 | 29 | 93 | 62 | 
11/3/05 15:04  | 11/1/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -1,227 | 61.34 | 33 | -20 | -7 | 247 | I | 133 | 22 | 10 | -1 | 8 | 15 | 5 | 1 | 1 | 0 | 11 | 44 | 122 | 70 | 
8/10/05 13:01  | 8/8/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -1,049 | 62.80 | 33 | -17 | -5 | 311 | M | 245 | 59 | -4 | 11 | 16 | -1 | -2 | -1 | 0 | -2 | -7 | 0 | 37 | 59 | 
8/8/05 13:57  | 8/4/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -206 | 62.51 | 33 | -3 | -1 | 328 | M | 257 | 61 | -2 | 10 | 20 | 8 | 0 | -5 | 1 | -1 | -8 | 1 | 41 | 59 | 
6/27/05 12:02  | 6/23/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -417 | 54.16 | 31 | -8 | -2 | 331 | M | 230 | 55 | -13 | -13 | 1 | -6 | -8 | -8 | 0 | 0 | 22 | 11 | 38 | 107 | 
6/21/05 17:33  | 6/17/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -709 | 57.60 | 32 | -12 | -4 | 339 | M | 257 | 79 | -4 | -7 | 1 | 5 | 4 | 1 | -1 | -8 | 10 | 3 | 26 | 80 | 
6/21/05 17:32  | 5/18/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.a | -1,446 | 56.11 | 32 | -26 | -7 | 351 | M | 257 | 79 | -4 | -7 | 1 | 5 | 4 | 1 | -1 | -8 | 10 | 3 | 26 | 80 | 
6/21/05 17:30  | 5/10/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.a | -62 | 56.24 | 32 | -1 | 0 | 372 | M | 257 | 79 | -4 | -7 | 1 | 5 | 4 | 1 | -1 | -8 | 10 | 3 | 26 | 80 | 
5/20/05 15:49  | 5/18/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -1,446 | 56.11 | 33 | -26 | -7 | 352 | M | 328 | 103 | 2 | -12 | -9 | 2 | 2 | 7 | -1 | -4 | 1 | 5 | 9 | 107 | 
5/12/05 09:56  | 5/10/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S | -62 | 56.24 | 33 | -1 | 0 | 373 | M | 288 | 105 | 4 | -10 | -8 | -8 | -2 | -2 | -5 | 4 | 0 | 12 | 12 | 149 | 
5/10/05 13:08  | 5/6/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -1,276 | 56.19 | 33 | -23 | -6 | 373 | M | 321 | 115 | 11 | -11 | -1 | -4 | 5 | -1 | -2 | -6 | -3 | 10 | 10 | 148 | 
5/6/05 15:35  | 5/4/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -1,242 | 56.21 | 33 | -22 | -5 | 391 | M | 310 | 96 | 11 | -11 | -7 | 2 | -5 | 0 | 0 | -7 | -2 | 11 | 10 | 145 | 
5/4/05 16:24  | 5/2/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -254 | 56.04 | 33 | -5 | -1 | 409 | M | 317 | 104 | 18 | -8 | -10 | -9 | -8 | 3 | -1 | -3 | -2 | 15 | 7 | 129 | 
4/29/05 16:46  | 4/27/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -1,202 | 56.18 | 33 | -21 | -7 | 268 | I | 315 | 87 | 8 | -9 | -15 | -13 | -8 | -14 | 1 | 1 | -1 | 17 | 8 | 121 | 
11/18/04 13:19  | 11/16/04  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Stephans Peter N | PA | D |  | S.m | -2,855 | 54.08 | 32 | -53 | -11 | 430 | M | 404 | 125 | 100 | 31 | 11 | 17 | 6 | 0 | 0 | 2 | 6 | 15 | 2 | 11 |