9/1/23 16:13  | 8/31/23  | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | Hornig George | MD | D |  | S | -418 | 16.73 | 0 | -25 | -40 | 37 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/15/23 16:57  | 8/11/23  | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | Hornig George | MD | D |  | S | -414 | 16.58 | 0 | -25 | -29 | 62 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/22 17:13  | 10/28/22  | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | Hornig George | MD | D |  | S | -1,189 | 59.46 | 0 | -20 | -21 | 75 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/22 16:21  | 8/26/22  | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | Hornig George | MD | D |  | S | -924 | 46.18 | 0 | -20 | -17 | 95 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/5/22 17:27  | 7/5/22  | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | Hornig George | MD | D |  | S | -337 | 33.67 | 0 | -10 | -8 | 115 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/6/22 16:51  | 6/3/22  | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | Hornig George | MD | D |  | S | -330 | 32.95 | 0 | -10 | -7 | 125 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/18 17:55  | 5/8/17  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -345 | 42.61 | 0 | -8 | -91 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/17 13:39  | 12/1/17  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S | -25 | 46.14 | 0 | -1 | -7 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/17 17:19  | 11/28/17  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -538 | 46.62 | 0 | -12 | -61 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/17 17:11  | 9/1/17  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S | -22 | 40.58 | 0 | -1 | -7 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/17 09:15  | 5/19/17  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S | -97 | 37.36 | 0 | -3 | -37 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/17 12:21  | 5/10/17  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -448 | 39.68 | 2 | -11 | -76 | 3 | D | 23 | 11 | 8 | 1 | 3 | -3 | -1 | -1 | 1 |  |  |  |  |  | 
11/2/16 15:08  | 11/1/16  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S | -90 | 37.09 | 2 | -2 | -47 | 3 | D | -5 | 16 | 6 | -7 | -9 | -4 | -2 | 3 | -1 | 1 | 8 | 9 | 13 |  | 
8/6/15 11:46  | 8/5/15  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S | -60 | 33.23 | 2 | -2 | -52 | 2 | D | -2 | -13 | -14 | -1 | -8 | -8 | -3 | 7 | -1 | -3 | -7 | -2 | -8 | 22 | 
6/16/14 11:53  | 6/13/14  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S | -46 | 38.04 | 2 | -1 | -59 | 1 | D | 22 | 7 | 3 | 2 | 3 | 3 | 1 | -2 | -3 | -2 | -1 | 0 | 7 | -6 | 
8/7/13 15:12  | 8/6/13  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -240 | 34.94 | 2 | -7 | -96 | 0 | D | 11 | 23 | 26 | -3 | -5 | -9 | -1 | -2 | -1 | 0 | -6 | 9 | 7 | 13 | 
6/11/13 16:53  | 6/10/13  | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -228 | 36.48 | 4 | -6 | -87 | 1 | D | 5 | 15 | 32 | 25 | 2 | 1 | 1 | 1 | -2 | 0 | 6 | -8 | 8 | 9 | 
6/3/11 14:45  | 6/1/11  | FORR | Forrester Research Inc | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -348 | 37.10 | 1 | -9 | -100 | 0 | D | 70 | 24 | 13 | -2 | -3 | -3 | -1 | -2 | -1 | -3 | -10 | -8 | -12 | -13 | 
5/14/10 17:44  | 5/13/10  | FORR | Forrester Research Inc | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -1,385 | 31.65 | 2 | -44 | -100 | 0 | D | 3 | 42 | 24 | 12 | 7 | -2 | -1 | 3 | 1 | -6 | 3 | -4 | 10 | 29 | 
5/13/08 12:55  | 5/12/08  | FORR | Forrester Research Inc | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -469 | 30.04 | 3 | -16 | -100 | 0 | D | 13 | -1 | 30 | 22 | 12 | 17 | 5 | 5 | 2 | -4 | 1 | 4 | -13 | -23 | 
5/18/06 14:39  | 5/16/06  | FORR | Forrester Research Inc | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -157 | 25.05 | 3 | -6 | -100 | 0 |  |  |  |  |  |  |  |  |  | 4 | 3 | 5 | 14 | 22 | 10 | 
5/12/06 13:13  | 5/10/06  | FORR | Forrester Research Inc | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.dm | -166 | 26.59 | 3 | -6 | -100 | 0 |  |  |  |  |  |  |  |  |  | -4 | -4 | -1 | 3 | 20 | 14 | 
5/2/06 17:06  | 5/2/06  | FORR | Forrester Research Inc | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -314 | 25.11 | 2 | -13 | -100 | 0 |  |  |  |  |  |  |  |  |  | 0 | 6 | 1 | 6 | 25 | 12 | 
8/8/05 10:37  | 8/5/05  | FORR | Forrester Research Inc | DE | BizSv | EngSv | Engineering, Accounting, Rese | Hornig George | MA | D |  | S.d | -186 | 20.89 | 2 | -9 | -100 | 0 | D | 31 | 28 | 28 | 36 | 14 | 12 | 6 | 0 | -1 | -2 | 2 | -9 | 1 | 34 |