6/25/07 17:19  | 6/22/07  | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Kelm Gregory | NY | O | Treasure | S | -126 | 63.96 | 21 | -2 | -100 | 0 | I | 3 | 17 | 10 | 0 | -4 | -1 | -2 | -2 | 0 | 4 | 3 | 4 | 9 | 8 | 
5/3/07 09:45  | 5/2/07  | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Kelm Gregory | NY | O | Treasure | M.d | 127 | 39.53 | 22 | 3 |  | 3 | D | 1 | 15 | 19 | 13 | 3 | 2 | 0 | 0 | 1 | 3 | -1 | 2 | 6 | 4 | 
5/3/07 09:45  | 5/2/07  | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Kelm Gregory | NY | O | Treasure | S.d | -210 | 65.50 | 22 | -3 | -55 | 3 | D | 1 | 15 | 19 | 13 | 3 | 2 | 0 | 0 | 1 | 3 | -1 | 2 | 6 | 4 | 
3/16/07 15:57  | 2/22/07  | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Kelm Gregory | NY | O | Treasure | M.ad | 0 | 0.00 | 31 | 0 | 15 | 3 | D | -2 | 9 | 19 | 6 | 4 | -1 | 2 | -1 | -2 | 4 | 6 | 7 | 7 | 0 | 
2/28/07 15:23  | 2/22/07  | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Kelm Gregory | NY | O | TREASURE | M.ad | 0 | 0.00 | 24 | 0 | 14 | 3 | D | -2 | 16 | 21 | 6 | 4 | 7 | 6 | -1 | 1 | -2 | 2 | 3 | 9 | 5 | 
2/23/07 15:12  | 2/22/07  | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Kelm Gregory | NY | O | TREASURE | M.d | 0 | 0.00 | 22 | 0 | 14 | 3 | D | 1 | 15 | 21 | 7 | 8 | 5 | 7 | 6 | 1 | -1 | 3 | 4 | 9 | 1 | 
3/14/05 11:45  | 3/11/05  | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Kelm Gregory | NY | O | TREASURE | M.d | 130 | 39.53 | 14 | 3 |  | 2 | D | 76 | 12 | 12 | -4 | -1 | 2 | -1 | -1 | 1 | 7 | 6 | 7 | -2 | -12 | 
3/14/05 11:45  | 3/11/05  | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Kelm Gregory | NY | O | TREASURE | S.d | -189 | 62.87 | 14 | -3 | -59 | 2 | D | 76 | 12 | 12 | -4 | -1 | 2 | -1 | -1 | 1 | 7 | 6 | 7 | -2 | -12 | 
8/31/04 10:14  | 8/30/04  | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Kelm Gregory | NY | O | TREASURE | M.d | 36 | 41.75 | 11 | 1 | 99 | 2 | M | 47 | 11 | 0 | -3 | -3 | 0 | 1 | -1 | 1 | 0 | 5 | 19 | 14 | 8 | 
8/31/04 10:14  | 8/30/04  | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Kelm Gregory | NY | O | TREASURE | S.d | -37 | 56.29 | 11 | -1 | -28 | 2 | M | 47 | 11 | 0 | -3 | -3 | 0 | 1 | -1 | 1 | 0 | 5 | 19 | 14 | 8 |