5/30/19 16:15  | 5/28/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S | -1,786 | 57.34 | 0 | -31 | -1 | 3,927 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/28/19 16:08  | 5/23/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -2,744 | 56.71 | 0 | -48 | -1 | 3,959 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/19 16:13  | 5/21/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -3,165 | 57.45 | 0 | -55 | -1 | 4,007 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/19 16:45  | 5/3/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -3,622 | 54.21 | 0 | -67 | -2 | 4,060 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/19 16:10  | 5/1/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -3,678 | 53.23 | 0 | -69 | -2 | 4,127 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/1/19 16:11  | 4/29/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -2,222 | 53.08 | 0 | -42 | -1 | 4,196 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/19 16:09  | 4/25/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -1,470 | 51.32 | 0 | -29 | -1 | 4,238 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/25/19 16:07  | 4/23/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -1,573 | 51.41 | 0 | -31 | -1 | 4,267 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/22/19 16:19  | 4/18/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S | -689 | 50.05 | 0 | -14 | 0 | 4,297 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/18/19 16:13  | 4/16/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -2,116 | 49.97 | 0 | -42 | -1 | 4,311 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/16/19 16:05  | 4/12/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -2,975 | 48.49 | 0 | -61 | -1 | 4,353 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/11/19 16:08  | 4/9/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S | -4 | 48.01 | 0 | 0 | 0 | 4,415 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/19 16:08  | 4/5/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -225 | 48.03 | 0 | -5 | 0 | 4,415 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/19 16:07  | 3/27/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -1,512 | 46.19 | 0 | -33 | -1 | 4,625 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/19 16:12  | 3/25/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -2,294 | 47.12 | 0 | -49 | -1 | 4,658 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/19 16:26  | 3/21/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -2,901 | 49.97 | 0 | -58 | -1 | 4,706 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/19 16:04  | 3/19/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -2,104 | 50.40 | 0 | -42 | -1 | 4,764 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/19 16:24  | 3/15/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -2,190 | 49.56 | 0 | -44 | -1 | 4,806 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/19 16:09  | 3/13/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -1,343 | 49.99 | 0 | -27 | -1 | 4,850 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/19 16:30  | 3/11/19  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -3,085 | 49.71 | 0 | -62 | -1 | 4,877 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/19 16:28  | 1/30/19  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S | -112 | 16.01 | 0 | -7 | 0 | 4,750 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/28/19 16:09  | 1/24/19  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -176 | 16.02 | 0 | -11 | 0 | 4,757 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/24/19 16:06  | 1/22/19  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -1,567 | 16.01 | 0 | -98 | -2 | 4,768 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/22/19 16:18  | 1/17/19  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -2,325 | 16.68 | 0 | -139 | -3 | 4,866 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/19 16:06  | 1/15/19  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -1,581 | 16.93 | 0 | -93 | -2 | 5,005 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/15/19 16:32  | 1/11/19  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S | -703 | 17.40 | 0 | -40 | -1 | 5,099 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/19 16:18  | 1/9/19  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -2,791 | 17.18 | 0 | -162 | -3 | 5,139 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/19 16:22  | 1/7/19  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -2,203 | 16.42 | 0 | -134 | -2 | 5,302 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/19 16:08  | 1/3/19  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -896 | 16.24 | 0 | -55 | -1 | 5,436 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/2/19 16:11  | 12/28/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S | -793 | 14.99 | 0 | -53 | -1 | 5,491 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/18 16:11  | 12/26/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -1,466 | 14.66 | 0 | -100 | -2 | 5,544 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/26/18 16:14  | 12/21/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S | -536 | 13.24 | 0 | -41 | -1 | 5,644 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/18 16:11  | 12/19/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -641 | 14.25 | 0 | -45 | -1 | 5,684 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/18 16:10  | 12/17/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -2,045 | 16.78 | 0 | -122 | -2 | 5,729 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/18 17:48  | 12/13/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -1,003 | 16.21 | 0 | -62 | -1 | 5,851 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/18 16:09  | 12/11/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -4,889 | 16.30 | 0 | -300 | -5 | 5,913 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/18 16:08  | 12/7/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -1,141 | 18.94 | 0 | -60 | -1 | 6,213 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/18 16:45  | 12/4/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -814 | 18.58 | 0 | -44 | -1 | 6,273 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/18 17:03  | 11/29/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -4,615 | 20.51 | 0 | -225 | -3 | 6,317 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/18 17:58  | 11/19/18  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -986 | 52.30 | 0 | -19 | 0 | 5,087 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/18 17:54  | 11/14/18  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -2,906 | 52.67 | 0 | -55 | -1 | 5,105 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/18 17:41  | 11/8/18  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -4,114 | 53.64 | 0 | -77 | -1 | 5,161 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/18 16:16  | 10/10/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -2,437 | 16.98 | 0 | -144 | -2 | 6,542 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/9/18 17:56  | 10/5/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -2,658 | 17.28 | 0 | -154 | -2 | 6,686 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/18 18:59  | 10/2/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -2,422 | 19.15 | 0 | -126 | -2 | 6,840 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/18 16:14  | 8/28/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -986 | 28.76 | 0 | -34 | 0 | 7,107 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/25/18 17:20  | 7/23/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -2,476 | 28.61 | 0 | -87 | -1 | 7,141 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/20/18 16:43  | 7/18/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -3,163 | 29.09 | 0 | -109 | -1 | 7,228 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/17/18 17:22  | 7/13/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -1,000 | 30.04 | 0 | -33 | 0 | 7,337 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/10/18 17:13  | 7/6/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -6,133 | 30.61 | 0 | -200 | -3 | 7,370 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/5/18 17:23  | 7/2/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -1,996 | 30.07 | 0 | -66 | -1 | 7,570 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/25/18 18:39  | 6/21/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S | -1,841 | 30.53 | 0 | -60 | -1 | 7,637 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/20/18 20:09  | 6/18/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -12,063 | 30.68 | 0 | -393 | -5 | 7,697 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/15/18 20:18  | 6/13/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -6,858 | 31.62 | 0 | -217 | -3 | 8,090 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/18 20:46  | 6/8/18  | ACOR | Acorda Therapeutics Inc |  | Health | BioPrd | Biological Products, (No Diag | Scopia Capital Management LP | NY | T |  | S.m | -5,246 | 31.27 | 0 | -168 | -2 | 8,307 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/16 19:14  | 3/31/16  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -2,620 | 41.77 | 14 | -63 | -1 | 4,475 | I | 17 | 15 | 31 | 15 | 6 | -2 | 0 | 0 | -2 | -3 | 0 | 5 | 33 | 47 | 
2/12/16 17:29  | 2/10/16  | ITRI | Itron Inc /wa/ | WA | Electr | LabEq | Instruments For Meas & Testin | Scopia Capital Management LP | NY | T |  | S.m | -1,489 | 34.43 | 8 | -43 | -1 | 3,953 | I | -13 | -5 | 2 | -1 | -6 | 10 | 5 | -2 | 3 | 12 | 22 | 20 | 24 | 84 | 
1/9/13 17:25  | 1/7/13  | PHH | Phh Corp | MD | Financ | Loan | Miscellaneous Business Credit | Scopia Fund Management, LLC | NY | T |  | S.m | -12,108 | 23.06 | 21 | -525 | -12 | 3,770 | I | -3 | 108 | 35 | 5 | 9 | 8 | 4 | 2 | 0 | 1 | -3 | -8 | -2 | 5 | 
10/5/12 19:38  | 9/28/12  | PHH | Phh Corp | MD | Financ | Loan | Miscellaneous Business Credit | Scopia Fund Management, LLC | NY | T |  | S.m | -15,377 | 21.84 | 27 | -704 | -14 | 4,295 | I | 1 | 45 | 43 | 28 | 26 | 12 | 9 | 6 | 1 | -3 | -7 | 6 | -4 | 12 | 
1/6/09 12:58  | 1/2/09  | TONS | Novamerican Steel Inc. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Scopia Management Inc | NY | T |  | S | -50 | 0.6700 | 0 | -75 | -3 | 2,560 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/08 16:43  | 10/1/08  | TONS | Novamerican Steel Inc. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Scopia Management Inc | NY | T |  | S | -94 | 1.54 | 0 | -61 | -2 | 2,635 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/08 18:12  | 6/30/08  | SORC | Source Interlink Companies Inc | DE | BizSv | Ads | Direct Mail Advertising Servi | Scopia Management Inc | NY | T |  | S.m | -607 | 2.17 | 0 | -280 | -5 | 5,227 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/08 16:32  | 5/21/08  | CENT | Central Garden & Pet Co | DE | Machn | WhNdu | Miscellaneous Nondurable Good | Scopia Management Inc | NY | T |  | S | -1,048 | 6.99 | 2 | -150 | -2 | 7,201 | M | -50 | -51 | 16 | 33 | 77 | 38 | 5 | 7 | -1 | 11 | -37 | -27 | -58 | 45 |