4/11/14 18:20  | 4/10/14  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | D |  | M.dm | 275 | 6.02 | 8 | 46 | 12 | 414 | I | 302 | 359 | 192 | 79 | -1 | -2 | -14 | -7 | -6 | -1 | -24 | -12 | -22 | -42 | 
4/11/14 18:20  | 4/10/14  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | D |  | S.dm | -451 | 9.88 | 8 | -46 | -10 | 414 | I | 302 | 359 | 192 | 79 | -1 | -2 | -14 | -7 | -6 | -1 | -24 | -12 | -22 | -42 | 
4/9/14 19:57  | 4/8/14  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | D |  | M.dm | 275 | 6.02 | 8 | 46 | 12 | 414 | I | 296 | 391 | 176 | 96 | 12 | -1 | 6 | -12 | -9 | -26 | -43 | -27 | -31 | -58 | 
4/9/14 19:57  | 4/8/14  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | D |  | S.dm | -484 | 10.60 | 8 | -46 | -10 | 414 | I | 296 | 391 | 176 | 96 | 12 | -1 | 6 | -12 | -9 | -26 | -43 | -27 | -31 | -58 | 
4/7/14 19:56  | 4/3/14  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | D |  | M.dm | 413 | 6.02 | 10 | 69 | 20 | 414 | I | 301 | 425 | 220 | 112 | 19 | 15 | 17 | -5 | -3 | -12 | -33 | -23 | -21 | -54 | 
4/7/14 19:56  | 4/3/14  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | D |  | S.dm | -763 | 11.13 | 10 | -69 | -14 | 414 | I | 301 | 425 | 220 | 112 | 19 | 15 | 17 | -5 | -3 | -12 | -33 | -23 | -21 | -54 | 
4/2/14 19:08  | 3/31/14  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | D |  | M.dm | 413 | 6.02 | 8 | 69 | 20 | 414 | I | 307 | 454 | 227 | 128 | 36 | 3 | 15 | 21 | -4 | -16 | -39 | -31 | -33 | -66 | 
4/2/14 19:08  | 3/31/14  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | D |  | S.dm | -758 | 11.06 | 8 | -69 | -14 | 414 | I | 307 | 454 | 227 | 128 | 36 | 3 | 15 | 21 | -4 | -16 | -39 | -31 | -33 | -66 | 
12/17/13 19:07  | 12/16/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | M.d | 13 | 1.80 | 0 | 8 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/13 19:07  | 12/16/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | S.d | -240 | 31.95 | 0 | -8 | -88 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/13 16:25  | 11/15/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | M.d | 9 | 1.18 | 0 | 8 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/13 16:25  | 11/15/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | S.d | -240 | 32.01 | 0 | -8 | -88 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/13 17:36  | 10/15/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | M.d | 9 | 1.18 | 0 | 8 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/13 17:36  | 10/15/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | S.d | -167 | 22.31 | 0 | -8 | -88 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/13 20:40  | 9/16/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | M.d | 9 | 1.18 | 0 | 8 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/13 20:40  | 9/16/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | S.d | -166 | 22.18 | 0 | -8 | -88 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/13 16:10  | 8/15/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | M.d | 9 | 1.18 | 0 | 8 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/13 16:10  | 8/15/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | S.d | -194 | 25.89 | 0 | -8 | -88 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/13 16:23  | 7/15/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | M.d | 336 | 9.59 | 0 | 35 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/13 16:23  | 7/15/13  | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | Snyder Kent | CA | D |  | S.d | -888 | 25.36 | 0 | -35 | -97 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/13 14:41  | 6/11/13  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | CEO,CB | M.d | 6 | 0.7350 | 0 | 8 | 2 | 414 | I | -62 | -8 | 15 | -24 | 2 | 4 | 1 | -1 | 0 | 1 | 4 | 59 | 100 | 299 | 
1/8/13 16:14  | 1/7/13  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | CEO,CB | M.d | 221 | 0.7350 | 0 | 300 | 205 | 447 | I | -74 | -53 | -32 | -3 | 2 | 1 | 7 | 1 | -1 | -3 | 22 | 20 | 22 | 198 | 
12/6/07 13:42  | 12/4/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 18 | 0.7350 | 3 | 25 | 31 | 106 | I | -46 | -48 | -53 | -46 | -36 | -13 | 7 | -1 | 9 | 21 | -9 | -16 | -31 | -64 | 
10/16/07 21:11  | 10/15/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 3 | 0.7350 | 2 | 4 | 5 | 81 | I | -17 | -36 | -11 | -14 | -12 | -6 | -5 | -3 | 1 | -3 | -28 | -43 | -47 | -67 | 
10/16/07 21:11  | 10/15/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S.d | -47 | 11.68 | 2 | -4 | -5 | 81 | I | -17 | -36 | -11 | -14 | -12 | -6 | -5 | -3 | 1 | -3 | -28 | -43 | -47 | -67 | 
9/17/07 18:55  | 9/17/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 9 | 0.7350 | 2 | 12 | 17 | 81 | I | -30 | -19 | 11 | -16 | 20 | -7 | -2 | -3 | 0 | 2 | -4 | -27 | -59 | -64 | 
9/17/07 18:55  | 9/17/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S.d | -147 | 12.29 | 2 | -12 | -13 | 81 | I | -30 | -19 | 11 | -16 | 20 | -7 | -2 | -3 | 0 | 2 | -4 | -27 | -59 | -64 | 
9/4/07 21:04  | 9/4/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | 0 | 13.25 | 4 | 0 | 0 | 81 | I | -20 | -13 | 11 | -1 | 7 | 10 | -2 | 2 | -2 | -4 | -7 | -46 | -45 | -66 | 
8/15/07 17:30  | 8/15/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 3 | 0.7350 | 5 | 4 | 5 | 81 | I | -41 | -10 | -8 | -2 | -10 | -2 | 15 | -11 | 2 | 5 | -1 | -41 | -41 | -70 | 
8/15/07 17:30  | 8/15/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S.d | -50 | 12.42 | 5 | -4 | -5 | 81 | I | -41 | -10 | -8 | -2 | -10 | -2 | 15 | -11 | 2 | 5 | -1 | -41 | -41 | -70 | 
7/16/07 19:08  | 7/16/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 6 | 0.7350 | 3 | 8 | 11 | 81 | I | -27 | -4 | 4 | 4 | 0 | -2 | 2 | 4 | 0 | -5 | -10 | -11 | -52 | -66 | 
7/16/07 19:08  | 7/16/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S.d | -109 | 13.64 | 3 | -8 | -9 | 81 | I | -27 | -4 | 4 | 4 | 0 | -2 | 2 | 4 | 0 | -5 | -10 | -11 | -52 | -66 | 
6/18/07 14:28  | 6/15/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 6 | 0.7350 | 6 | 8 | 11 | 81 | I | 0 | 27 | 10 | 32 | 10 | 21 | -3 | 6 | 0 | -7 | -10 | -16 | -41 | -67 | 
6/18/07 14:28  | 6/15/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S.d | -119 | 14.84 | 6 | -8 | -9 | 81 | I | 0 | 27 | 10 | 32 | 10 | 21 | -3 | 6 | 0 | -7 | -10 | -16 | -41 | -67 | 
5/15/07 20:47  | 5/15/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 6 | 0.7350 | 3 | 8 | 11 | 81 | I | -1 | -3 | -18 | -3 | 3 | -4 | -6 | -4 | 2 | 3 | 18 | 0 | -34 | -51 | 
5/15/07 20:47  | 5/15/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S.d | -100 | 12.47 | 3 | -8 | -9 | 81 | I | -1 | -3 | -18 | -3 | 3 | -4 | -6 | -4 | 2 | 3 | 18 | 0 | -34 | -51 | 
4/17/07 17:44  | 4/16/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 1 | 0.7350 | 2 | 2 | 3 | 81 | I | 5 | -9 | -23 | 0 | 9 | 14 | 7 | 1 | 0 | 4 | -6 | 4 | -9 | -55 | 
4/17/07 17:44  | 4/16/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S.d | -157 | 13.08 | 2 | -12 | -13 | 81 | I | 5 | -9 | -23 | 0 | 9 | 14 | 7 | 1 | 0 | 4 | -6 | 4 | -9 | -55 | 
3/27/07 14:26  | 12/22/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 29 | 0.7350 | 3 | 40 | 79 | 91 | I | -8 | -20 | -23 | -12 | -11 | -8 | -1 | 0 | 0 | 6 | 19 | 19 | 7 | -48 | 
3/15/07 17:24  | 3/15/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -46 | 11.55 | 3 | -4 | -7 | 51 | I | -2 | -24 | -22 | -7 | -19 | -11 | -2 | -3 | -3 | -1 | 12 | 24 | 8 | -52 | 
3/1/07 19:44  | 3/1/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S.d | -25 | 12.45 | 3 | -2 | -3 | 55 | I | 16 | -24 | -12 | -13 | 0 | -10 | -1 | -6 | -4 | -2 | -7 | 6 | 4 | -44 | 
2/16/07 13:26  | 2/15/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -102 | 12.73 | 4 | -8 | -13 | 55 | I | 31 | -14 | -3 | -11 | 3 | -4 | -7 | 0 | -2 | 4 | -11 | -5 | 1 | -43 | 
1/17/07 14:43  | 1/16/07  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -103 | 12.83 | 3 | -8 | -11 | 63 | I | 46 | -15 | -9 | -31 | -6 | -1 | -1 | -3 | 0 | 1 | 3 | 3 | 7 | -48 | 
12/18/06 17:28  | 12/15/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -108 | 13.54 | 4 | -8 | -10 | 71 | I | 41 | 8 | 3 | -11 | -10 | -1 | 5 | -1 | -1 | -4 | -3 | -12 | 11 | -36 | 
11/16/06 13:49  | 11/15/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -238 | 14.88 | 7 | -16 | -17 | 79 | I | 57 | 2 | 19 | 4 | -3 | -6 | -1 | 0 | -3 | -3 | -10 | -13 | -16 | -51 | 
9/18/06 13:14  | 9/15/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -60 | 15.04 | 2 | -4 | -4 | 95 | I | 97 | -15 | -1 | 14 | 14 | 6 | 1 | 0 | -1 | 0 | 19 | -11 | -25 | -20 | 
8/15/06 18:23  | 8/15/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -54 | 13.41 | 2 | -4 | -4 | 99 | I | 108 | -30 | -14 | 5 | -11 | -4 | -2 | 2 | 3 | 7 | 15 | 12 | -4 | -5 | 
7/17/06 17:08  | 7/17/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -52 | 13.11 | 3 | -4 | -4 | 103 | I | 127 | -19 | -7 | -5 | -8 | 4 | -4 | -7 | 0 | -5 | 2 | 37 | -3 | 4 | 
6/16/06 15:35  | 6/15/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -51 | 12.65 | 5 | -4 | -4 | 107 | B |  |  |  |  |  |  |  |  | -5 | -4 | -6 | 11 | -1 | 8 | 
5/15/06 19:21  | 5/15/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -51 | 12.78 | 2 | -4 | -3 | 111 | B |  |  |  |  |  |  |  |  | -2 | 3 | 5 | 6 | 19 | -3 | 
4/18/06 12:47  | 4/17/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -58 | 14.58 | 4 | -4 | -3 | 115 | B |  |  |  |  |  |  |  |  | 3 | -1 | -15 | -11 | 26 | -11 | 
3/16/06 12:14  | 3/15/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -63 | 15.78 | 4 | -4 | -3 | 119 | B |  |  |  |  |  |  |  |  | -3 | -8 | -8 | -25 | -3 | -28 | 
3/2/06 17:38  | 3/1/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -68 | 16.43 | 5 | -4 | -3 | 123 | B |  |  |  |  |  |  |  |  | -2 | -9 | -5 | -6 | -12 | -29 | 
2/16/06 12:01  | 2/15/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -62 | 15.50 | 6 | -4 | -3 | 123 | B |  |  |  |  |  |  |  |  | 3 | 2 | -2 | -23 | -12 | -19 | 
1/18/06 16:58  | 1/17/06  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -56 | 14.07 | 3 | -4 | -3 | 127 | B |  |  |  |  |  |  |  |  | 6 | 9 | 13 | 7 | -7 | -10 | 
12/16/05 12:54  | 12/15/05  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -51 | 12.70 | 5 | -4 | -3 | 131 | I |  | 30 | -21 | -32 | -21 | -8 | -1 | -2 | -1 | 2 | 11 | 18 | 5 | 8 | 
11/16/05 14:02  | 11/15/05  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -58 | 14.60 | 5 | -4 | -3 | 135 | I |  | 53 | 17 | -20 | -1 | 9 | -2 | 3 | -4 | -5 | -15 | 11 | -14 | 2 | 
10/18/05 20:56  | 10/17/05  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -56 | 13.91 | 4 | -4 | -3 | 139 | I |  | 42 | 31 | -27 | -29 | -23 | -5 | -1 | 3 | 7 | 12 | 6 | 14 | 38 | 
9/16/05 18:53  | 9/15/05  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 3 | 0.7350 | 4 | 4 | 3 | 143 | I |  | 132 | 50 | 20 | -10 | 1 | -8 | 0 | 2 | -2 | -24 | -33 | -17 | -17 | 
9/16/05 18:53  | 9/15/05  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S.d | -71 | 17.85 | 4 | -4 | -3 | 143 | I |  | 132 | 50 | 20 | -10 | 1 | -8 | 0 | 2 | -2 | -24 | -33 | -17 | -17 | 
9/2/05 13:02  | 9/1/05  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -2 | 17.32 | 3 | 0 | 0 | 143 | I |  | 176 | 48 | 17 | -8 | -7 | -2 | 5 | 2 | 2 | -8 | -31 | -10 | -16 | 
8/16/05 21:13  | 8/15/05  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | M.d | 3 | 0.7350 | 5 | 4 | 3 | 143 | I |  | 195 | 93 | 51 | 6 | -7 | -4 | -5 | 0 | -1 | -2 | -18 | -17 | -26 | 
8/16/05 21:13  | 8/15/05  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S.d | -76 | 19.11 | 5 | -4 | -3 | 143 | I |  | 195 | 93 | 51 | 6 | -7 | -4 | -5 | 0 | -1 | -2 | -18 | -17 | -26 | 
7/27/05 18:55  | 7/26/05  | SNMX | Senomyx Inc | DE | Health | Biolab | Commercial Physical & Biologi | Snyder Kent | CA | DO | P,CEO | S | -86 | 21.16 | 5 | -4 | -3 | 143 | I |  | 223 | 126 | 75 | 38 | 18 | 26 | 4 | 2 | 7 | -13 | -32 | -21 | -37 |