10/3/25 17:24  | 10/1/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S | -3,403 | 85.08 | 0 | -40 | -1 | 2,781 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/25 19:54  | 9/2/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S | -2,821 | 70.53 | 0 | -40 | -1 | 2,821 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/25 18:51  | 8/1/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S | -2,741 | 68.53 | 0 | -40 | -1 | 2,861 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/21/25 19:11  | 7/17/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S | -45 | 73.69 | 0 | -1 | 0 | 2,901 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/25 20:41  | 6/2/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S | -3,314 | 82.86 | 0 | -40 | -1 | 2,902 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/25 20:28  | 5/2/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S | -2,916 | 72.90 | 0 | -40 | -1 | 2,942 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/25 20:01  | 3/31/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S.m | -3,365 | 94.92 | 0 | -35 | -1 | 2,982 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/25 17:07  | 3/24/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S | -120 | 60.83 | 0 | -2 | 0 | 3,017 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/25 19:44  | 3/3/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S.d | -178 | 60.91 | 0 | -3 | 0 | 3,019 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/24 16:42  | 7/31/24  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | M.d | 1,481 | 3.29 | 0 | 450 | 17 | 3,022 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/8/22 17:20  | 7/6/22  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | O | CEO | M.d | 1,664 | 2.08 | 0 | 800 | 39 | 2,832 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/8/22 17:20  | 7/6/22  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | O | CEO | S.dm | -8,799 | 26.26 | 0 | -335 | -11 | 2,832 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/21 21:33  | 1/22/21  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | M.d | 3,536 | 4.42 | 0 | 800 | 40 | 2,818 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/19 15:01  | 3/20/19  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | M.d | 932 | 1.19 | 0 | 783 | 45 | 2,520 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/12/19 21:41  | 12/12/18  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | M.ad | 258 | 1.19 | 0 | 217 | 11 | 2,164 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/12/19 21:41  | 12/12/18  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S.ad | -4,127 | 19.01 | 0 | -217 | -9 | 2,164 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/18 19:50  | 12/12/18  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | M.d | 258 | 1.19 | 0 | 217 | 11 | 2,164 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/18 19:50  | 12/12/18  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S.d | -4,127 | 19.01 | 0 | -217 | -9 | 2,164 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/16 19:43  | 11/10/16  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | M.dm | 750 | 1.50 | 6 | 500 | 30 | 2,164 | D | 218 | 101 | 90 | 67 | 46 | 39 | 29 | 19 | -2 | -3 | -15 | -16 |  |  | 
11/14/16 19:43  | 11/10/16  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S.dm | -4,491 | 8.98 | 6 | -500 | -19 | 2,164 | D | 218 | 101 | 90 | 67 | 46 | 39 | 29 | 19 | -2 | -3 | -15 | -16 |  |  | 
11/9/16 20:29  | 11/7/16  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | M.d | 750 | 1.50 | 4 | 500 | 30 | 2,164 | D | 170 | 71 | 69 | 43 | 25 | 21 | 18 | 3 | 6 | 15 | -5 | -3 | 21 |  | 
11/9/16 20:29  | 11/7/16  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DO | CEO | S.d | -4,153 | 8.31 | 4 | -500 | -19 | 2,164 | D | 170 | 71 | 69 | 43 | 25 | 21 | 18 | 3 | 6 | 15 | -5 | -3 | 21 |  | 
11/21/06 12:22  | 11/17/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -9 | 0.8677 | 0 | -10 | 0 | 2,764 | D | -83 | -81 | -82 | -73 | 17 | 13 | 7 | 7 | 2 | -4 | -4 | 36 | 67 | 206 | 
10/27/06 17:57  | 10/27/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -4 | 0.8100 | 0 | -5 | 0 | 2,774 | D | -88 | -83 | -84 | -78 | -34 | 2 | 15 | -7 | -2 | 7 | 6 | 43 | 86 | 333 | 
10/25/06 18:22  | 10/25/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -2 | 0.8363 | 0 | -3 | 0 | 2,782 | D | -88 | -84 | -83 | -79 | -31 | -1 | 17 | 3 | -1 | -5 | 2 | 37 | 84 | 348 | 
10/13/06 20:10  | 9/29/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -2 | 0.7100 | 0 | -2 | 0 | 2,782 | D | -90 | -86 | -85 | -83 | -41 | -32 | -14 | -11 | 1 | 14 | 14 | 66 | 117 | 439 | 
10/3/06 14:18  | 9/29/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -4 | 0.8600 | 0 | -5 | 0 | 2,784 | D | -88 | -83 | -83 | -79 | -76 | -28 | -20 | -27 | -4 | -8 | -8 | 38 | 39 | 457 | 
9/26/06 20:29  | 9/22/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -2 | 1.04 | 0 | -2 | 0 | 2,789 | D | -84 | -81 | -79 | -75 | -69 | -8 | -10 | -5 | 6 | -23 | -27 | -12 | -37 | 306 | 
9/15/06 18:18  | 9/13/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -4 | 1.21 | 1 | -3 | 0 | 2,791 | D | -85 | -79 | -77 | -74 | -67 | -65 | 2 | 0 | -2 | -13 | -45 | -39 | -17 | 225 | 
8/29/06 17:30  | 8/29/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -10 | 1.25 | 1 | -8 | 0 | 2,794 | D | -81 | -75 | -71 | -71 | -66 | -63 | -54 | -59 | -4 | -6 | -6 | -30 | -9 | 139 | 
8/24/06 17:55  | 8/22/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | 0 | 3.60 | 0 | 0 | 0 | 2,802 | D | -46 | -38 | -33 | -30 | -17 | -6 | -3 | -3 | -56 | -66 | -72 | -76 | -67 | -26 | 
8/11/06 19:04  | 8/10/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -7 | 4.00 | 0 | -2 | 0 | 2,802 | D | -38 | -31 | -27 | -35 | -3 | -3 | 9 | 9 | -4 | -17 | -63 | -73 | -68 | -29 | 
7/31/06 18:47  | 7/27/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -22 | 3.86 | 0 | -6 | 0 | 2,804 | D | -35 | -38 | -25 | -26 | -19 | -10 | -8 | -8 | -2 | -2 | -63 | -78 | -69 | -40 | 
7/25/06 16:49  | 7/21/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -8 | 4.10 | 0 | -2 | 0 | 2,810 | D | -22 | -30 | -11 | -18 | -14 | -1 | 0 | 1 | -2 | -8 | -16 | -78 | -69 | -43 | 
7/12/06 18:12  | 7/10/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -11 | 4.20 | 0 | -3 | 0 | 2,812 | D | -21 | -30 | 11 | -14 | -14 | -9 | 0 | 1 | -5 | -6 | -12 | -86 | -76 | -46 | 
6/30/06 16:59  | 6/29/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -14 | 4.16 | 0 | -3 | 0 | 2,814 | C |  |  |  |  |  |  |  |  | 2 | -4 | -8 | -67 | -71 | -43 | 
6/28/06 18:46  | 6/27/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -11 | 4.21 | 0 | -3 | 0 | 2,817 | C |  |  |  |  |  |  |  |  | -1 | -2 | -7 | -73 | -67 | -32 | 
6/21/06 17:23  | 6/20/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -19 | 4.63 | 0 | -4 | 0 | 2,820 | C |  |  |  |  |  |  |  |  | -3 | -14 | -14 | -79 | -83 | -67 | 
5/31/06 17:41  | 5/31/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -12 | 4.86 | 0 | -3 | 0 | 5,049 | C |  |  |  |  |  |  |  |  | -1 | 2 | -13 | -70 | -81 | -70 | 
5/15/06 17:41  | 5/11/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -15 | 6.07 | 0 | -3 | 0 | 2,827 | C |  |  |  |  |  |  |  |  | 1 | -6 | -13 | -31 | -77 | -69 | 
5/4/06 17:20  | 5/2/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -27 | 5.33 | 0 | -5 | 0 | 2,829 | C |  |  |  |  |  |  |  |  | 0 | 10 | -14 | -34 | -87 | -72 | 
4/26/06 13:20  | 4/24/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -37 | 4.97 | 0 | -8 | 0 | 2,834 | C |  |  |  |  |  |  |  |  | 0 | 5 | -1 | -19 | -82 | -69 | 
4/5/06 18:19  | 4/3/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -12 | 5.08 | 0 | -2 | 0 | 2,842 | C |  |  |  |  |  |  |  |  | 1 | 1 | 11 | -16 | -81 | -70 | 
3/31/06 16:29  | 3/30/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -9 | 4.97 | 0 | -2 | 0 | 2,844 | C |  |  |  |  |  |  |  |  | -4 | -6 | -5 | -23 | -79 | -83 | 
3/29/06 16:47  | 3/27/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -12 | 5.01 | 0 | -2 | 0 | 2,846 | C |  |  |  |  |  |  |  |  | -1 | 0 | 0 | -17 | -77 | -86 | 
3/20/06 17:27  | 3/16/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -13 | 5.26 | 0 | -3 | 0 | 2,848 | C |  |  |  |  |  |  |  |  | -3 | -5 | -15 | -16 | -81 | -88 | 
3/15/06 17:30  | 3/15/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -13 | 5.01 | 0 | -3 | 0 | 2,851 | C |  |  |  |  |  |  |  |  | 6 | 5 | -1 | -4 | -77 | -79 | 
3/7/06 18:04  | 3/3/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -5 | 5.18 | 0 | -1 | 0 | 2,853 | C |  |  |  |  |  |  |  |  | 1 | 2 | 4 | 3 | -72 | -72 | 
3/3/06 13:57  | 2/28/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -7 | 4.90 | 0 | -2 | 0 | 2,854 | C |  |  |  |  |  |  |  |  | 2 | 1 | 6 | -5 | -75 | -79 | 
2/27/06 21:12  | 2/23/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -4 | 5.15 | 0 | -1 | 0 | 2,856 | C |  |  |  |  |  |  |  |  | -3 | 0 | 5 | 0 | -30 | -78 | 
2/22/06 16:38  | 2/17/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -8 | 5.15 | 0 | -2 | 0 | 2,856 | C |  |  |  |  |  |  |  |  | 4 | -1 | 2 | 4 | -25 | -73 | 
2/8/06 18:50  | 2/6/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -7 | 5.45 | 0 | -1 | 0 | 2,858 | C |  |  |  |  |  |  |  |  | -1 | -6 | -8 | 8 | -31 | -81 | 
2/3/06 17:01  | 2/1/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -26 | 5.21 | 0 | -5 | 0 | 2,859 | C |  |  |  |  |  |  |  |  | 4 | 4 | -3 | 4 | -30 | -78 | 
1/31/06 18:07  | 1/30/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -3 | 4.94 | 0 | -1 | 0 | 2,864 | C |  |  |  |  |  |  |  |  | 1 | 11 | 1 | 2 | -24 | -75 | 
1/25/06 16:20  | 1/23/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -21 | 4.72 | 0 | -4 | 0 | 2,865 | C |  |  |  |  |  |  |  |  | 0 | 2 | 7 | 3 | -16 | -77 | 
1/19/06 16:33  | 1/18/06  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -21 | 4.22 | 0 | -5 | 0 | 2,869 | C |  |  |  |  |  |  |  |  | 3 | 14 | 15 | 15 | -5 | -74 | 
12/30/05 15:15  | 12/28/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -13 | 4.18 | 0 | -3 | 0 | 2,874 | D |  | -39 | -33 | -23 | -19 | -7 | -6 | -4 | -5 | 1 | 28 | 36 | 5 | -68 | 
12/28/05 16:56  | 12/27/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -8 | 4.12 | 0 | -2 | 0 | 2,877 | D |  | -42 | -31 | -26 | -20 | -4 | -6 | -5 | -2 | -10 | 26 | 27 | 6 | -71 | 
12/23/05 16:54  | 12/22/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -13 | 4.00 | 0 | -3 | 0 | 2,879 | D |  | -37 | -34 | -31 | -18 | -9 | -4 | -4 | -3 | -9 | 21 | 31 | 9 | -76 | 
12/16/05 17:26  | 12/14/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -8 | 4.20 | 0 | -2 | 0 | 2,882 | D |  | -18 | -9 | -32 | -13 | -7 | 2 | 1 | -1 | -5 | 1 | 30 | 9 | -79 | 
11/1/05 18:01  | 10/31/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -12 | 4.93 | 0 | -3 | 0 | 2,884 | D |  | -18 | 21 | -19 | -17 | -7 | 7 | -1 | -2 | -7 | -8 | 1 | 9 | -85 | 
10/24/05 19:24  | 10/21/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -38 | 5.03 | 0 | -8 | 0 | 2,887 | D |  | -28 | 28 | -14 | -16 | -3 | 1 | 15 | -3 | -1 | -5 | -7 | -1 | -82 | 
9/30/05 16:21  | 9/30/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -8 | 5.10 | 0 | -2 | 0 | 2,894 | D |  | -36 | 17 | -13 | -9 | -17 | -15 | -14 | 5 | 2 | 0 | -23 | 5 | -81 | 
9/29/05 18:05  | 9/28/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -17 | 5.05 | 0 | -3 | 0 | 2,896 | D |  | -34 | 12 | -11 | -8 | -12 | -16 | -11 | 0 | 1 | 0 | -21 | -1 | -73 | 
9/16/05 18:26  | 9/16/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -24 | 6.12 | 0 | -4 | 0 | 2,899 | D |  | -23 | 27 | 41 | 2 | 5 | 7 | 1 | -1 | -3 | -18 | -31 | -16 | -80 | 
9/15/05 11:44  | 9/13/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -6 | 6.06 | 0 | -1 | 0 | 2,903 | D |  | -26 | 24 | 40 | 0 | 6 | 6 | -2 | 3 | -3 | -18 | -30 | -10 | -79 | 
8/25/05 16:35  | 8/25/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -22 | 5.72 | 0 | -4 | 0 | 2,904 | D |  | -14 | 21 | 30 | -2 | -7 | -6 | 1 | -5 | -5 | -2 | -19 | -14 | -41 | 
8/16/05 20:03  | 8/15/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -34 | 6.34 | 0 | -5 | 0 | 2,908 | D |  | -2 | 21 | 40 | 5 | 0 | 0 | 3 | 1 | -1 | 7 | -11 | -6 | -33 | 
8/11/05 18:17  | 8/10/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -4 | 5.75 | 0 | -1 | 0 | 2,913 | D |  | -11 | 19 | 39 | 0 | -3 | -5 | 8 | -2 | 5 | 13 | -12 | 3 | -23 | 
7/28/05 18:08  | 7/28/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -15 | 6.07 | 0 | -3 | 0 | 2,914 | D |  | 0 | 19 | 43 | 43 | 6 | 4 | 3 | 1 | -3 | -4 | -20 | -21 | -37 | 
7/26/05 18:33  | 7/25/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -15 | 5.90 | 0 | -3 | 0 | 2,917 | D |  | 13 | 9 | 49 | 44 | 4 | 4 | 1 | 2 | 2 | -6 | -14 | -21 | -32 | 
7/8/05 12:22  | 7/7/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -29 | 5.75 | 0 | -5 | 0 | 2,919 | D |  | -5 | -5 | 41 | 33 | 32 | -11 | 1 | 3 | 0 | -7 | -11 | -35 | -32 | 
6/24/05 18:25  | 6/17/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.a | -18 | 4.47 | 0 | -4 | 0 | 2,324 | D |  | -44 | -12 | 17 | 19 | 32 | 20 | 17 | 7 | -4 | -1 | -1 | -36 | -28 | 
6/20/05 14:45  | 6/17/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -27 | 4.47 | 0 | -6 | 0 | 2,924 | D |  | -54 | -10 | -5 | 16 | 6 | 11 | 4 | -1 | 31 | 28 | 33 | -9 | -1 | 
6/17/05 14:56  | 6/14/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -26 | 4.39 | 0 | -6 | 0 | 2,928 | D |  | -55 | -14 | -10 | 8 | -1 | 5 | 6 | 5 | 22 | 34 | 41 | -3 | 6 | 
5/18/05 12:19  | 5/17/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -13 | 4.20 | 0 | -3 | 0 | 2,934 | D |  | -56 | -11 | -8 | 12 | 4 | 10 | -2 | 3 | 0 | -1 | 26 | 11 | 31 | 
5/16/05 18:25  | 5/12/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -29 | 4.16 | 0 | -7 | 0 | 2,937 | D |  | -62 | -29 | -19 | 3 | -1 | -4 | -1 | 3 | 7 | 4 | 25 | 14 | 34 | 
4/26/05 17:13  | 4/25/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -29 | 3.85 | 0 | -8 | 0 | 2,944 | D |  | -64 | -43 | -27 | -16 | 4 | 12 | -4 | 0 | 0 | 4 | 43 | 22 | 20 | 
4/22/05 20:11  | 4/21/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -10 | 4.00 | 0 | -3 | 0 | 2,952 | D |  | -63 | -43 | -27 | -27 | -7 | 10 | -8 | 0 | -1 | 13 | 48 | 15 | 24 | 
3/29/05 20:08  | 3/28/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -14 | 4.59 | 0 | -3 | 0 | 2,954 | D |  |  | -34 | -27 | -6 | -8 | -3 | -4 | 5 | -10 | -2 | 37 | 31 | 21 | 
3/25/05 17:09  | 3/22/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -15 | 4.75 | 0 | -3 | 0 | 2,957 | D |  |  | -41 | -25 | -6 | -8 | -7 | -7 | -7 | -7 | -14 | 15 | 29 | 12 | 
3/15/05 19:00  | 3/11/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -13 | 5.09 | 0 | -3 | 0 | 2,960 | D |  |  | -41 | 1 | -7 | 1 | -6 | -6 | -2 | 0 | -28 | -16 | 26 | 1 | 
3/8/05 17:52  | 3/4/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -6 | 5.00 | 0 | -1 | 0 | 2,963 | D |  |  | -36 | 3 | -8 | 2 | 9 | 8 | 1 | -5 | -21 | -17 | 13 | -3 | 
2/23/05 18:07  | 2/18/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -22 | 4.48 | 0 | -5 | 0 | 2,964 | D |  |  | -27 | -12 | -22 | -5 | -4 | -2 | 0 | -1 | -2 | -2 | 18 | 7 | 
2/17/05 12:09  | 2/15/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -24 | 4.75 | 0 | -5 | 0 | 2,969 | D |  |  | -27 | -2 | -21 | -7 | -4 | -3 | -4 | -3 | 2 | -5 | 17 | 3 | 
1/27/05 17:26  | 1/19/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -23 | 5.16 | 0 | -4 | 0 | 2,974 | D |  |  | -15 | -27 | 8 | -15 | -8 | -7 | -1 | -7 | -11 | -18 | 18 | -6 | 
1/21/05 16:26  | 1/19/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -17 | 5.49 | 0 | -3 | 0 | 2,979 | D |  |  | 3 | -22 | 10 | -13 | -7 | -1 | 0 | -6 | -18 | -26 | 8 | -20 | 
1/6/05 19:27  | 1/5/05  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -15 | 6.00 | 1 | -3 | 0 | 2,982 | D |  |  | -1 | -23 | 24 | 18 | -10 | -4 | -4 | -5 | -17 | -33 | -5 | -38 | 
12/9/04 19:14  | 12/7/04  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S | -58 | 5.79 | 1 | -10 | 0 | 2,984 | D |  |  | -51 | -36 | -29 | 0 | 12 | 2 | -2 | 6 | 21 | 15 | -13 | -17 | 
11/4/04 20:02  | 11/3/04  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -17 | 6.03 | 0 | -3 | 0 | 2,994 | D |  |  | -48 | -2 | -21 | -14 | -14 | -13 | -8 | -6 | -15 | -11 | -29 | -15 | 
11/2/04 20:56  | 11/1/04  | CORT | Corcept Therapeutics Inc |  | Health | Drug | Pharmaceutical Preparations | Belanoff Joseph K | CA | DOT | CEO | S.m | -44 | 6.14 | 0 | -7 | 0 | 2,997 | D |  |  | -46 | -6 | -19 | -16 | -15 | -15 | 0 | -9 | -25 | -18 | -33 | -19 |