4/3/14 18:09  | 4/1/14  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S.dm | -549 | 12.91 | 0 | -43 | -26 | 119 | D | -53 | -18 | -19 | -6 | -13 | -6 | -2 | 1 | -4 | -3 | -15 | -13 | -30 | 44 | 
3/9/09 17:54  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S | -75 | 13.36 | 4 | -6 | -12 | 43 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
3/9/09 17:49  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S | -108 | 13.08 | 4 | -8 | -15 | 49 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
3/9/09 17:35  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S | -57 | 12.87 | 4 | -4 | -7 | 57 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
3/9/09 17:34  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S.d | -155 | 12.74 | 4 | -12 | -17 | 61 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
3/9/09 17:08  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S | -42 | 13.50 | 4 | -3 | -7 | 40 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
2/12/09 15:57  | 2/11/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S.d | -97 | 15.97 | 5 | -6 | -22 | 21 |  |  |  |  |  |  |  |  |  | 2 | -6 | -13 | 18 | 58 | 33 | 
11/25/08 17:06  | 11/25/08  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | CEO | S.d | -18 | 9.20 | 2 | -2 | -28 | 5 | D | -56 | -46 | -52 | -46 | -13 | -20 | -12 | 16 | 8 | 4 | 17 | 47 | 99 | 165 | 
12/7/07 14:28  | 12/6/07  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -21 | 17.76 | 4 | -1 | -30 | 3 | D | -51 | -13 | 12 | 45 | 32 | -15 | 4 | 6 | 0 | -5 | -21 | 12 | 24 | -43 | 
1/3/07 11:57  | 12/6/06  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.ad | -25 | 21.80 | 3 | -1 | -45 | 1 | D | 11 | -57 | -39 | -20 | -6 | -7 | -1 | -1 | -3 | -7 | -13 | -27 | -14 | -15 | 
12/7/06 16:31  | 12/6/06  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -25 | 21.80 | 4 | -1 | -46 | 1 | D | 21 | -44 | -26 | -10 | -7 | 7 | 1 | -1 | 2 | 0 | -12 | -14 | -21 | -12 | 
9/1/05 17:01  | 9/1/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -19 | 25.67 | 7 | -1 | -100 | 0 | D |  | 190 | 27 | 54 | 25 | -3 | -1 | 3 | 1 | 6 | 14 | 44 | 126 | -12 | 
8/8/05 15:44  | 8/4/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -482 | 24.10 | 6 | -20 | -100 | 0 | D |  | 192 | 21 | 59 | 23 | 14 | 20 | 12 | 7 | 10 | 14 | 18 | 95 | 0 | 
7/20/05 17:06  | 7/15/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.dm | -204 | 22.00 | 3 | -9 | -100 | 0 | D |  | 116 | 35 | 20 | 27 | 12 | 1 | -2 | -5 | -9 | 23 | 24 | 130 | 6 | 
7/11/05 15:32  | 7/8/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -210 | 21.00 | 3 | -10 | -100 | 0 | D |  | 108 | 33 | 19 | 21 | 17 | 11 | 13 | 2 | 4 | 21 | 26 | 135 | 30 | 
4/22/05 16:53  | 4/21/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -390 | 19.50 | 3 | -20 | -100 | 0 | D |  |  | 79 | 32 | -4 | 11 | 12 | 18 | 4 | -2 | -2 | 9 | 41 | 206 | 
3/2/05 12:03  | 3/1/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -433 | 21.67 | 8 | -20 | -100 | 0 | D |  |  | 145 | 19 | 37 | 4 | -2 | 7 | -3 | -4 | -19 | -25 | 14 | 167 |