1/14/16 18:47  | 1/13/16  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 3 | 33 | 20 | 205 | D | -6 | 12 | -31 | -32 | -48 | -41 | -34 | -26 | -5 | -2 | 45 | 64 | 64 |  | 
1/5/16 16:28  | 1/1/16  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 3 | 47 | 33 | 189 | D | 40 | 75 | -9 | 14 | -11 | -12 | -11 | -9 | -4 | -16 | -12 | 18 | 20 |  | 
11/16/15 17:17  | 11/15/15  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 3 | 16 | 11 | 166 | D | 67 | 98 | -15 | 15 | 9 | 14 | 11 | -3 | 1 | 6 | -5 | 0 | 0 |  | 
10/1/15 16:54  | 9/30/15  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 2 | 30 | 23 | 159 | D | 3 | 79 | -13 | -24 | -9 | 3 | 4 | -1 | 2 | 18 | 7 | 25 | 38 |  | 
11/17/14 18:04  | 11/15/14  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 0 | 16 | 13 | 144 | D | -36 | -14 | 0 | 5 | 18 | 24 | 8 | 2 | 0 | -5 | -4 | 59 | 137 | 101 | 
10/1/14 18:14  | 9/30/14  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 0 | 36 | 36 | 136 | D | -58 | -42 | -28 | -18 | -9 | -7 | -8 | -2 | 2 | 7 | 2 | 21 | 107 | 81 | 
4/3/14 18:09  | 4/1/14  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.dm | 425 | 10.00 | 0 | 43 | 55 | 119 | D | -53 | -18 | -19 | -6 | -13 | -6 | -2 | 1 | -4 | -3 | -15 | -13 | -30 | 44 | 
4/3/14 18:09  | 4/1/14  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S.dm | -549 | 12.91 | 0 | -43 | -26 | 119 | D | -53 | -18 | -19 | -6 | -13 | -6 | -2 | 1 | -4 | -3 | -15 | -13 | -30 | 44 | 
10/1/13 18:39  | 9/30/13  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 0 | 31 | 35 | 119 | D | -22 | -27 | 3 | 7 | 5 | -1 | -2 | -2 | -1 | -6 | -15 | -14 | -19 | -41 | 
6/4/13 17:58  | 5/23/13  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 46 | 78 | 104 | D | -25 | -36 | -7 | 7 | 14 | 3 | 3 | 0 | -2 | 0 | -4 | -3 | -9 | -35 | 
11/20/12 16:44  | 11/16/12  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 4 | 5 | 82 | D | -26 | -15 | -34 | -33 | -26 | -24 | -17 | -3 | 4 | 2 | 25 | 2 | 1 | -16 | 
11/16/12 17:16  | 11/15/12  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 10 | 14 | 80 | D | -24 | -14 | -33 | -27 | -25 | -18 | -20 | -12 | 1 | -1 | 17 | -2 | -3 | -22 | 
12/6/11 18:05  | 12/5/11  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 8 | 12 | 75 | D | -24 | -16 | -3 | 14 | -10 | 4 | 6 | -3 | 0 | 1 | 4 | 31 | 29 | -11 | 
11/17/11 14:02  | 11/16/11  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 4 | 6 | 71 | D | -23 | -13 | -11 | 11 | -6 | -19 | 1 | -1 | 1 | -1 | 6 | 37 | 29 | -15 | 
11/17/11 14:02  | 11/16/11  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 4 | 6 | 71 | D | -23 | -13 | -11 | 11 | -6 | -19 | 1 | -1 | 1 | -1 | 6 | 37 | 29 | -15 | 
11/16/11 14:28  | 11/15/11  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 4 | 6 | 69 | D | -24 | -10 | -9 | 9 | -5 | -11 | 3 | 2 | -2 | -2 | 1 | 34 | 26 | -17 | 
12/7/10 17:15  | 12/4/10  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.dm | 0 | 0.00 | 2 | 18 | 37 | 67 | D | 139 | -10 | 0 | 12 | 2 | 9 | 3 | 1 | 1 | -3 | 8 | 16 | -15 | -17 | 
11/17/10 18:07  | 11/16/10  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 2 | 4 | 7 | 57 | D | 125 | -16 | -12 | -9 | -2 | -7 | -3 | -1 | 4 | 3 | 12 | 35 | -2 | -11 | 
12/8/09 18:50  | 12/4/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.dm | 0 | 0.00 | 3 | 21 | 60 | 55 | D | 46 | 155 | 26 | -6 | 2 | 6 | 8 | 7 | 0 | 2 | 4 | -8 | -10 | -10 | 
11/17/09 18:05  | 11/15/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 4 | 4 | 11 | 44 | D | 18 | 167 | 31 | 0 | -9 | -2 | -6 | 0 | 6 | 3 | 13 | -13 | -1 | -12 | 
3/9/09 17:54  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S | -75 | 13.36 | 4 | -6 | -12 | 43 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
3/9/09 17:49  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S | -108 | 13.08 | 4 | -8 | -15 | 49 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
3/9/09 17:35  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S | -57 | 12.87 | 4 | -4 | -7 | 57 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
3/9/09 17:34  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 208 | 4.00 | 4 | 52 | 557 | 61 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
3/9/09 17:34  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S.d | -155 | 12.74 | 4 | -12 | -17 | 61 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
3/9/09 17:08  | 3/5/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S | -42 | 13.50 | 4 | -3 | -7 | 40 |  |  |  |  |  |  |  |  |  | 7 | 14 | 51 | 74 | 121 | 87 | 
2/12/09 15:57  | 2/10/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 0 | 0.00 | 5 | 13 | 140 | 21 |  |  |  |  |  |  |  |  |  | 2 | -6 | -13 | 18 | 58 | 33 | 
2/12/09 15:57  | 2/11/09  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | S.d | -97 | 15.97 | 5 | -6 | -22 | 21 |  |  |  |  |  |  |  |  |  | 2 | -6 | -13 | 18 | 58 | 33 | 
12/16/08 12:03  | 12/12/08  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | P,CEO | M.d | 21 | 2.07 | 1 | 10 | 198 | 15 | D | -50 | -38 | -58 | -31 | -9 | 12 | 5 | -1 | 8 | 4 | 60 | 43 | 91 | 158 | 
11/25/08 17:06  | 11/21/08  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | CEO | M.d | 0 | 0.00 | 2 | 4 | 603 | 5 | D | -56 | -46 | -52 | -46 | -13 | -20 | -12 | 16 | 8 | 4 | 17 | 47 | 99 | 165 | 
11/25/08 17:06  | 11/25/08  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | DO | CEO | S.d | -18 | 9.20 | 2 | -2 | -28 | 5 | D | -56 | -46 | -52 | -46 | -13 | -20 | -12 | 16 | 8 | 4 | 17 | 47 | 99 | 165 | 
12/7/07 14:28  | 12/5/07  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | M.d | 0 | 0.00 | 4 | 3 | 999% | 3 | D | -51 | -13 | 12 | 45 | 32 | -15 | 4 | 6 | 0 | -5 | -21 | 12 | 24 | -43 | 
12/7/07 14:28  | 12/6/07  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -21 | 17.76 | 4 | -1 | -30 | 3 | D | -51 | -13 | 12 | 45 | 32 | -15 | 4 | 6 | 0 | -5 | -21 | 12 | 24 | -43 | 
1/3/07 11:57  | 12/5/06  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | M.ad | 0 | 0.00 | 3 | 3 |  | 1 | D | 11 | -57 | -39 | -20 | -6 | -7 | -1 | -1 | -3 | -7 | -13 | -27 | -14 | -15 | 
1/3/07 11:57  | 12/6/06  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.ad | -25 | 21.80 | 3 | -1 | -45 | 1 | D | 11 | -57 | -39 | -20 | -6 | -7 | -1 | -1 | -3 | -7 | -13 | -27 | -14 | -15 | 
12/7/06 16:31  | 12/5/06  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | M.d | 0 | 0.00 | 4 | 3 |  | 1 | D | 21 | -44 | -26 | -10 | -7 | 7 | 1 | -1 | 2 | 0 | -12 | -14 | -21 | -12 | 
12/7/06 16:31  | 12/6/06  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -25 | 21.80 | 4 | -1 | -46 | 1 | D | 21 | -44 | -26 | -10 | -7 | 7 | 1 | -1 | 2 | 0 | -12 | -14 | -21 | -12 | 
9/1/05 17:01  | 9/1/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | M.d | 2 | 2.07 | 7 | 1 |  | 0 | D |  | 190 | 27 | 54 | 25 | -3 | -1 | 3 | 1 | 6 | 14 | 44 | 126 | -12 | 
9/1/05 17:01  | 9/1/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -19 | 25.67 | 7 | -1 | -100 | 0 | D |  | 190 | 27 | 54 | 25 | -3 | -1 | 3 | 1 | 6 | 14 | 44 | 126 | -12 | 
8/8/05 15:44  | 8/4/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | M.d | 41 | 2.07 | 6 | 20 |  | 0 | D |  | 192 | 21 | 59 | 23 | 14 | 20 | 12 | 7 | 10 | 14 | 18 | 95 | 0 | 
8/8/05 15:44  | 8/4/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -482 | 24.10 | 6 | -20 | -100 | 0 | D |  | 192 | 21 | 59 | 23 | 14 | 20 | 12 | 7 | 10 | 14 | 18 | 95 | 0 | 
7/20/05 17:06  | 7/15/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | M.dm | 19 | 2.07 | 3 | 9 |  | 0 | D |  | 116 | 35 | 20 | 27 | 12 | 1 | -2 | -5 | -9 | 23 | 24 | 130 | 6 | 
7/20/05 17:06  | 7/15/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.dm | -204 | 22.00 | 3 | -9 | -100 | 0 | D |  | 116 | 35 | 20 | 27 | 12 | 1 | -2 | -5 | -9 | 23 | 24 | 130 | 6 | 
7/11/05 15:32  | 7/8/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | M.d | 21 | 2.07 | 3 | 10 |  | 0 | D |  | 108 | 33 | 19 | 21 | 17 | 11 | 13 | 2 | 4 | 21 | 26 | 135 | 30 | 
7/11/05 15:32  | 7/8/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -210 | 21.00 | 3 | -10 | -100 | 0 | D |  | 108 | 33 | 19 | 21 | 17 | 11 | 13 | 2 | 4 | 21 | 26 | 135 | 30 | 
4/22/05 16:53  | 4/21/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | M.d | 41 | 2.06 | 3 | 20 |  | 0 | D |  |  | 79 | 32 | -4 | 11 | 12 | 18 | 4 | -2 | -2 | 9 | 41 | 206 | 
4/22/05 16:53  | 4/21/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -390 | 19.50 | 3 | -20 | -100 | 0 | D |  |  | 79 | 32 | -4 | 11 | 12 | 18 | 4 | -2 | -2 | 9 | 41 | 206 | 
3/2/05 12:03  | 3/1/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | M.d | 40 | 2.00 | 8 | 20 |  | 0 | D |  |  | 145 | 19 | 37 | 4 | -2 | 7 | -3 | -4 | -19 | -25 | 14 | 167 | 
3/2/05 12:03  | 3/1/05  | MFLX | Multi Fineline Electronix Inc |  | Electr | ElcPrt | Printed Circuit Boards | Meshgin Reza | CA | O | P,COO | S.d | -433 | 21.67 | 8 | -20 | -100 | 0 | D |  |  | 145 | 19 | 37 | 4 | -2 | 7 | -3 | -4 | -19 | -25 | 14 | 167 |