4/21/22 20:49  | 4/19/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -5,108 | 2,611.4 | 0 | -2 | 0 | 19,514 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/22 20:42  | 4/19/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -30,913 | 2,590.8 | 0 | -12 | 0 | 19,516 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/22 20:41  | 4/19/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -1,973 | 2,602.7 | 0 | -1 | 0 | 19,528 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/22 20:40  | 4/19/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -33,913 | 2,582.9 | 0 | -13 | -95 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/20/22 18:01  | 4/18/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -257 | 2,574.2 | 0 | 0 | 0 | 19,528 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/20/22 18:00  | 4/18/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -35,210 | 2,553.5 | 0 | -14 | 0 | 19,528 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/20/22 17:56  | 4/18/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -35,354 | 2,545.5 | 0 | -14 | 0 | 19,541 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/18/22 21:00  | 4/14/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -4,392 | 2,583.5 | 0 | -2 | 0 | 19,555 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/18/22 20:57  | 4/14/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -31,107 | 2,552.0 | 0 | -12 | -88 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/18/22 20:53  | 4/14/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -3,112 | 2,593.2 | 0 | -1 | 0 | 19,541 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/18/22 20:43  | 4/14/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -32,495 | 2,560.9 | 0 | -13 | 0 | 19,543 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/22 18:17  | 3/18/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -19,851 | 2,711.2 | 0 | -7 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/22 17:29  | 3/18/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.ad | -17,580 | 2,677.1 | 0 | -7 | -47 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/22 19:34  | 3/18/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -19,048 | 2,690.4 | 0 | -7 | -51 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/22 19:32  | 3/18/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -16,649 | 2,725.4 | 0 | -6 | 0 | 19,555 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/22 19:29  | 3/18/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -20,947 | 2,692.4 | 0 | -8 | 0 | 19,561 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/22 18:56  | 3/17/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -781 | 2,694.0 | 0 | 0 | 0 | 19,569 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/22 18:54  | 3/17/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -36,358 | 2,673.6 | 0 | -14 | 0 | 19,569 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/22 18:50  | 3/17/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -36,987 | 2,663.0 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/22 21:14  | 3/16/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -17,389 | 2,646.0 | 0 | -7 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/22 21:07  | 3/16/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -19,165 | 2,619.3 | 0 | -7 | -53 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/22 21:05  | 3/16/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -16,272 | 2,657.9 | 0 | -6 | 0 | 19,583 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/22 20:35  | 3/16/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -20,434 | 2,630.8 | 0 | -8 | 0 | 19,589 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/9/22 18:28  | 2/7/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -15,539 | 2,857.5 | 0 | -5 | 0 | 19,597 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/9/22 18:15  | 2/7/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -23,646 | 2,798.0 | 0 | -8 | 0 | 19,602 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/9/22 18:07  | 2/7/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -17,154 | 2,861.4 | 0 | -6 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/9/22 18:04  | 2/7/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -22,131 | 2,803.5 | 0 | -8 | -57 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/22 21:52  | 2/4/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -18,013 | 2,876.6 | 0 | -6 | 0 | 19,611 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/22 21:51  | 2/4/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -21,680 | 2,842.5 | 0 | -8 | -55 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/22 21:50  | 2/4/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -22,076 | 2,833.9 | 0 | -8 | 0 | 19,617 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/22 21:46  | 2/4/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -17,505 | 2,870.1 | 0 | -6 | 0 | 19,611 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/22 21:40  | 2/3/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -3,570 | 2,975.3 | 0 | -1 | 0 | 19,625 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/22 21:36  | 2/3/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -20,506 | 2,942.8 | 0 | -7 | 0 | 19,625 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/22 21:32  | 2/3/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -18,275 | 2,891.1 | 0 | -6 | 0 | 19,632 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/22 21:31  | 2/3/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -20,125 | 2,948.8 | 0 | -7 | -92 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/22 21:29  | 2/3/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -18,731 | 2,897.8 | 0 | -6 | -47 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/22 15:28  | 1/20/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -22,982 | 2,741.5 | 0 | -8 | 0 | 19,639 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/22 15:02  | 1/20/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -14,867 | 766.61 | 0 | -19 | 0 | 19,647 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/22 14:44  | 1/20/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -21,995 | 2,747.3 | 0 | -8 | 0 | 19,639 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/22 14:28  | 1/20/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -15,905 | 2,704.0 | 0 | -6 | 0 | 19,647 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/22 19:51  | 1/19/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -14,402 | 2,755.4 | 0 | -5 | 0 | 19,653 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/22 19:22  | 1/19/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -31,122 | 2,738.9 | 0 | -11 | 0 | 19,655 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/22 18:59  | 1/19/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -30,552 | 2,730.8 | 0 | -11 | -81 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/19/22 21:52  | 1/18/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -37,916 | 2,729.9 | 0 | -14 | 0 | 19,666 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/19/22 21:31  | 1/18/22  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -37,838 | 2,724.3 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/21 21:28  | 12/9/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -41,268 | 2,971.2 | 0 | -14 | 0 | 19,680 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/21 20:29  | 12/9/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -41,122 | 2,960.7 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/21 15:48  | 12/8/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -41,121 | 2,960.7 | 0 | -14 | 0 | 19,694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/21 14:55  | 12/8/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -40,914 | 2,945.8 | 0 | -14 | 0 | 19,694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/21 18:09  | 12/7/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -1,774 | 2,951.1 | 0 | -1 | 0 | 19,708 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/21 17:58  | 12/7/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -40,645 | 2,948.5 | 0 | -14 | 0 | 19,708 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/21 17:29  | 12/7/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -39,288 | 2,934.6 | 0 | -13 | -96 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/21 20:48  | 11/16/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -41,140 | 2,962.0 | 0 | -14 | 0 | 19,722 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/21 20:28  | 11/16/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -41,433 | 2,983.2 | 0 | -14 | 0 | 19,722 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/21 17:55  | 11/15/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -41,492 | 2,987.4 | 0 | -14 | 0 | 19,736 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/21 16:55  | 11/15/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -41,220 | 2,967.9 | 0 | -14 | 0 | 19,736 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/21 20:28  | 11/12/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -35,930 | 2,980.5 | 0 | -12 | 0 | 19,750 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/21 19:47  | 11/12/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -23,078 | 2,937.6 | 0 | -8 | -57 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/21 19:15  | 11/12/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -23,290 | 2,960.5 | 0 | -8 | 0 | 19,756 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/21/21 08:15  | 10/20/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -39,685 | 2,857.5 | 0 | -14 | 0 | 19,764 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/21/21 08:05  | 10/20/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -39,504 | 2,844.5 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/20/21 20:48  | 10/19/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -39,902 | 2,872.9 | 0 | -14 | 0 | 19,778 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/20/21 20:30  | 10/19/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -39,735 | 2,860.9 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/21 21:20  | 10/18/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -39,523 | 2,845.7 | 0 | -14 | 0 | 19,791 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/21 21:02  | 10/18/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -39,455 | 2,840.8 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/21 13:48  | 9/23/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -39,433 | 2,839.2 | 0 | -14 | 0 | 19,805 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/21 13:06  | 9/23/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -39,253 | 2,826.2 | 0 | -14 | 0 | 19,805 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/24/21 16:33  | 9/22/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -6,859 | 2,809.8 | 0 | -2 | 0 | 19,819 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/24/21 16:16  | 9/22/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -32,024 | 2,797.4 | 0 | -11 | -82 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/24/21 16:14  | 9/22/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -39,084 | 2,814.1 | 0 | -14 | 0 | 19,819 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/22/21 13:42  | 9/21/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -38,863 | 2,798.1 | 0 | -14 | 0 | 19,833 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/22/21 13:37  | 9/21/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -38,677 | 2,784.7 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/21 21:50  | 8/20/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -37,998 | 2,735.8 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/21 21:47  | 8/20/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -38,331 | 2,759.8 | 0 | -14 | 0 | 19,847 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/21 15:42  | 8/19/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -37,961 | 2,733.2 | 0 | -14 | 0 | 19,861 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/21 13:54  | 8/19/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -37,665 | 2,711.9 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/21 19:40  | 8/18/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -38,219 | 2,751.7 | 0 | -14 | 0 | 19,875 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/21 18:22  | 8/18/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -37,923 | 2,730.4 | 0 | -14 | 0 | 19,874 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/21 17:31  | 7/29/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -37,967 | 2,733.8 | 0 | -14 | 0 | 19,889 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/21 16:31  | 7/29/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -37,771 | 2,719.7 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/30/21 16:21  | 7/28/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -11,403 | 2,772.3 | 0 | -4 | 0 | 19,903 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/30/21 16:19  | 7/28/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -31,259 | 2,747.8 | 0 | -11 | 0 | 19,905 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/30/21 16:17  | 7/28/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -33,545 | 2,729.7 | 0 | -12 | -88 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/21 17:27  | 7/27/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -11,278 | 2,781.9 | 0 | -4 | 0 | 19,916 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/21 17:24  | 7/27/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -26,826 | 2,727.6 | 0 | -10 | 0 | 19,920 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/21 17:14  | 7/27/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -11,232 | 2,673.6 | 0 | -4 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/21 17:10  | 7/27/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -25,459 | 2,627.9 | 0 | -10 | -70 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/21 18:37  | 6/7/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.dm | -34,063 | 2,452.5 | 0 | -14 | 0 | 19,930 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/21 18:34  | 6/7/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -33,223 | 2,392.0 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/21 21:10  | 6/4/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -33,934 | 2,443.2 | 0 | -14 | 0 | 19,944 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/21 20:32  | 6/4/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -33,177 | 2,388.7 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/21 21:16  | 6/3/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -32,545 | 2,343.3 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/21 20:18  | 6/3/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -33,278 | 2,396.0 | 0 | -14 | 0 | 19,958 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/21 20:56  | 5/13/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -31,385 | 2,259.7 | 0 | -14 | 0 | 19,972 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/21 15:10  | 5/13/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -30,909 | 2,225.4 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/21 21:09  | 5/12/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -9,043 | 2,261.9 | 0 | -4 | 0 | 19,986 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/21 20:48  | 5/12/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -25,831 | 2,248.5 | 0 | -11 | 0 | 19,988 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/21 19:38  | 5/12/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -27,188 | 2,211.8 | 0 | -12 | -89 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/21 17:50  | 5/11/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S | -32,501 | 2,306.8 | 0 | -14 | 0 | 20,000 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/21 14:11  | 5/11/21  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DT |  | S.d | -30,996 | 2,264.3 | 0 | -14 | -99 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/6/17 16:56  | 2/3/17  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -27,099 | 812.80 | 33 | -33 | 0 | 20,053 | D | 53 | 13 | 4 | 4 | 1 | -1 | -4 | 1 | 1 | 2 | 4 | 16 |  |  | 
2/6/17 16:50  | 2/2/17  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,952 | 808.60 | 33 | -33 | 0 | 20,069 | D | 53 | 13 | 4 | 4 | 1 | -1 | -4 | 1 | 1 | 2 | 4 | 16 |  |  | 
2/3/17 11:53  | 2/1/17  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,827 | 804.85 | 33 | -33 | 0 | 20,086 | D | 51 | 10 | 3 | 2 | 0 | -1 | -3 | 0 | 0 | 1 | 4 | 17 |  |  | 
2/2/17 21:46  | 1/30/17  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.a | -13,399 | 803.95 | 33 | -17 | 0 | 20,105 | D | 51 | 4 | 3 | 1 | 0 | -2 | -3 | -3 | 0 | 1 | 4 | 16 |  |  | 
2/2/17 20:19  | 1/31/17  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,895 | 806.88 | 33 | -33 | 0 | 20,586 | D | 51 | 4 | 3 | 1 | 0 | -2 | -3 | -3 | 0 | 1 | 4 | 16 |  |  | 
2/1/17 17:03  | 1/30/17  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -27,148 | 814.49 | 33 | -33 | 0 | 20,603 | D | 49 | 6 | 3 | 0 | 1 | -1 | -1 | -4 | 0 | 1 | 4 | 15 |  |  | 
12/27/16 18:20  | 12/23/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,612 | 798.21 | 33 | -33 | 0 | 20,136 | D | 49 | 6 | 18 | 2 | 5 | 4 | -1 | -1 | -1 | -1 | 5 | 4 |  |  | 
12/23/16 14:51  | 12/21/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.dm | -53,324 | 799.90 | 33 | -67 | 0 | 20,153 | D | 49 | 5 | 17 | 1 | 4 | 5 | -1 | 0 | 0 | -2 | 6 | 4 |  |  | 
12/22/16 13:56  | 12/20/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,830 | 804.92 | 33 | -33 | 0 | 20,186 | D | 51 | 6 | 13 | 1 | 1 | 6 | 1 | 0 | 0 | -1 | 4 | 3 |  |  | 
12/21/16 18:50  | 12/19/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,754 | 802.65 | 33 | -33 | 0 | 20,203 | D | 54 | 7 | 14 | 3 | 1 | 5 | 1 | 0 | 0 | -1 | 3 | 3 |  |  | 
11/30/16 14:24  | 11/28/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -12,871 | 772.11 | 33 | -17 | 0 | 20,219 | D | 42 | 4 | 5 | 0 | -3 | -2 | 0 | 1 | -2 | -2 | 2 | 8 |  |  | 
11/30/16 14:16  | 11/28/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -13,194 | 791.46 | 33 | -17 | 0 | 20,219 | D | 42 | 4 | 5 | 0 | -3 | -2 | 0 | 1 | -2 | -2 | 2 | 8 |  |  | 
11/29/16 15:44  | 11/25/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,712 | 771.38 | 33 | -33 | 0 | 20,236 | D | 42 | 2 | 4 | -1 | -2 | -2 | 0 | 0 | 0 | -1 | 2 | 9 |  |  | 
11/28/16 20:32  | 11/23/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,576 | 767.32 | 33 | -33 | 0 | 20,253 | D | 41 | 2 | 4 | -1 | -2 | 0 | 0 | -1 | 0 | -2 | 3 | 7 |  |  | 
11/25/16 11:46  | 11/22/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,999 | 779.99 | 33 | -33 | 0 | 20,269 | D | 41 | 2 | 5 | -1 | -2 | 0 | 3 | 0 | 0 | -2 | 4 | 9 |  |  | 
11/22/16 21:00  | 11/21/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,860 | 775.83 | 33 | -33 | 0 | 20,286 | D | 44 | 2 | 7 | 0 | -2 | -2 | 1 | 1 | -1 | 0 | 3 | 8 |  |  | 
11/1/16 14:50  | 10/28/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -13,399 | 803.80 | 33 | -17 | 0 | 20,453 | D | 43 | 10 | 13 | 2 | 2 | 0 | -2 | -2 | 0 | 0 | -3 | 1 | 18 |  | 
11/1/16 14:21  | 10/28/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -13,799 | 827.79 | 33 | -17 | 0 | 20,453 | D | 43 | 10 | 13 | 2 | 2 | 0 | -2 | -2 | 0 | 0 | -3 | 1 | 18 |  | 
10/31/16 10:37  | 10/27/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,882 | 806.49 | 33 | -33 | 0 | 20,469 | D | 45 | 11 | 14 | 3 | 4 | 1 | -1 | -2 | -1 | -4 | -3 | 0 | 15 |  | 
10/28/16 21:56  | 10/26/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -27,039 | 811.20 | 33 | -33 | 0 | 20,486 | D | 45 | 12 | 15 | 3 | 3 | 3 | 0 | -2 | -1 | -4 | -3 | 1 | 15 |  | 
10/26/16 16:45  | 10/25/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -27,307 | 819.25 | 33 | -33 | 0 | 20,503 | D | 50 | 13 | 14 | 9 | 6 | 4 | 4 | 1 | 0 | -2 | -5 | 4 | 9 |  | 
10/25/16 14:46  | 10/24/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -27,443 | 823.31 | 33 | -33 | 0 | 20,519 | D | 49 | 16 | 15 | 10 | 7 | 5 | 4 | 1 | -1 | -4 | -6 | 3 | 7 |  | 
9/26/16 17:08  | 9/23/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,697 | 800.75 | 33 | -33 | 0 | 20,611 | D | 34 | 26 | 7 | 17 | 0 | 2 | 3 | 2 | 1 | 0 | 5 | 2 | 6 |  | 
9/26/16 16:44  | 9/22/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,686 | 800.63 | 33 | -33 | 0 | 20,628 | D | 34 | 26 | 7 | 17 | 0 | 2 | 3 | 2 | 1 | 0 | 5 | 2 | 6 |  | 
9/23/16 15:38  | 9/21/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,241 | 787.26 | 33 | -33 | 0 | 20,644 | D | 35 | 26 | 7 | 12 | 0 | 2 | 4 | 3 | 0 | -2 | 2 | 1 | 3 |  | 
9/21/16 21:53  | 9/20/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,195 | 785.89 | 33 | -33 | 0 | 20,661 | D | 29 | 21 | 4 | 11 | -2 | 0 | 2 | 0 | 1 | 1 | 3 | 2 | 7 |  | 
9/20/16 15:03  | 9/19/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,120 | 783.62 | 33 | -33 | 0 | 20,678 | D | 30 | 22 | 3 | 10 | -2 | -1 | -1 | 0 | 1 | 1 | 4 | 3 | 8 |  | 
8/22/16 14:55  | 8/19/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,238 | 786.99 | 33 | -33 | 0 | 20,619 | D | 33 | 20 | 10 | 9 | 8 | 0 | -1 | 0 | 0 | -1 | -1 | -1 | 7 |  | 
8/18/16 21:23  | 8/18/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,388 | 791.67 | 33 | -33 | 0 | 20,636 | D | 34 | 19 | 12 | 10 | 12 | 5 | 0 | 0 | 0 | -1 | -1 | -2 | 6 |  | 
8/18/16 13:27  | 8/17/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,292 | 788.79 | 33 | -33 | 0 | 20,653 | D | 34 | 19 | 12 | 10 | 12 | 5 | 0 | 0 | 0 | -1 | -1 | -3 | 6 |  | 
8/17/16 13:49  | 8/16/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,325 | 789.77 | 33 | -33 | 0 | 20,669 | D | 36 | 18 | 10 | 10 | 11 | 5 | -1 | -1 | 0 | -1 | -1 | -5 | 5 |  | 
8/16/16 13:23  | 8/15/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,491 | 794.76 | 33 | -33 | 0 | 20,686 | D | 36 | 19 | 13 | 9 | 13 | 6 | 1 | 0 | -1 | -1 | -3 | -4 | 5 |  | 
8/1/16 18:00  | 7/29/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -26,201 | 785.88 | 33 | -33 | 0 | 20,703 | D | 31 | 22 | 3 | 11 | 11 | 8 | 4 | 4 | 0 | 1 | 0 | 3 | 4 |  | 
8/1/16 11:35  | 7/28/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,112 | 753.39 | 33 | -33 | 0 | 20,719 | D | 31 | 22 | 3 | 11 | 11 | 8 | 4 | 4 | 1 | 2 | 0 | 3 | 4 |  | 
7/29/16 14:22  | 7/27/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,049 | 751.51 | 33 | -33 | 0 | 20,736 | D | 27 | 18 | 2 | 8 | 5 | 6 | 1 | 1 | 3 | 3 | 3 | 7 | 10 |  | 
7/27/16 12:02  | 7/26/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,883 | 716.51 | 33 | -33 | 0 | 20,753 | D | 25 | 18 | 4 | 4 | 3 | 6 | 3 | 0 | 0 | 4 | 4 | 10 | 13 |  | 
7/26/16 16:53  | 7/25/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,933 | 748.02 | 33 | -33 | 0 | 20,769 | D | 25 | 19 | 4 | 2 | 3 | 6 | 3 | 0 | 0 | 5 | 5 | 8 | 12 |  | 
6/28/16 15:40  | 6/24/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -22,888 | 686.50 | 33 | -33 | 0 | 20,786 | D | 16 | 26 | -11 | -10 | -7 | -7 | -6 | -4 | 2 | 4 | 11 | 16 | 18 |  | 
6/27/16 17:32  | 6/23/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,365 | 700.97 | 33 | -33 | 0 | 20,803 | D | 17 | 26 | -10 | -8 | -5 | -6 | -6 | -3 | 2 | 5 | 10 | 18 | 18 |  | 
6/24/16 15:13  | 6/22/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,448 | 703.47 | 33 | -33 | 0 | 20,819 | D | 24 | 30 | -6 | -5 | -2 | -3 | -2 | 1 | -4 | -1 | 5 | 12 | 13 |  | 
6/23/16 12:33  | 6/21/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,413 | 702.43 | 33 | -33 | 0 | 20,836 | D | 23 | 29 | -7 | -6 | -2 | -5 | -3 | 1 | 1 | -2 | 6 | 11 | 14 |  | 
6/22/16 11:44  | 6/20/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,486 | 704.60 | 33 | -33 | 0 | 20,853 | D | 25 | 29 | -6 | -6 | -4 | -5 | -3 | -2 | 0 | -2 | 6 | 11 | 14 |  | 
5/24/16 17:31  | 5/20/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,881 | 716.28 | 33 | -33 | 0 | 20,869 | D | 29 | 30 | -5 | 1 | -5 | 2 | -1 | 0 | 1 | 2 | -3 | 7 | 6 |  | 
5/23/16 15:50  | 5/19/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,575 | 707.28 | 33 | -33 | 0 | 20,886 | D | 32 | 31 | -4 | 0 | -4 | 2 | -1 | 0 | -1 | 3 | -2 | 9 | 9 |  | 
5/20/16 21:53  | 5/18/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,814 | 714.46 | 33 | -33 | 0 | 20,903 | D | 32 | 30 | -3 | 0 | -5 | 1 | -3 | -2 | -1 | 2 | -2 | 10 | 8 |  | 
5/19/16 18:18  | 5/17/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,988 | 719.67 | 33 | -33 | 0 | 20,919 | D | 34 | 32 | -3 | 1 | -5 | 2 | -1 | -1 | 1 | 4 | -1 | 11 | 8 |  | 
5/17/16 15:58  | 5/16/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,029 | 720.89 | 33 | -33 | 0 | 20,936 | D | 38 | 34 | -2 | 4 | -3 | 1 | 2 | 0 | -1 | -2 | 0 | 9 | 5 |  | 
5/3/16 19:48  | 4/29/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,348 | 700.31 | 33 | -33 | 0 | 21,103 | D | 31 | 30 | -3 | -7 | -6 | -6 | -8 | -1 | 0 | 3 | 6 | 12 | 15 |  | 
5/2/16 21:35  | 4/28/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -11,715 | 702.93 | 33 | -17 | 0 | 21,194 | D | 32 | 29 | -3 | -7 | -6 | -6 | -8 | -2 | -1 | 2 | 5 | 10 | 14 |  | 
5/2/16 20:18  | 4/28/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -11,962 | 717.74 | 33 | -17 | 0 | 21,203 | D | 32 | 29 | -3 | -7 | -6 | -6 | -8 | -2 | -1 | 2 | 5 | 10 | 14 |  | 
4/29/16 20:12  | 4/27/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,630 | 708.94 | 33 | -33 | 0 | 21,211 | D | 31 | 26 | -2 | -5 | -6 | -7 | -8 | -4 | 1 | 1 | 6 | 8 | 15 |  | 
4/28/16 14:13  | 4/26/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -11,918 | 715.11 | 33 | -17 | 0 | 21,228 | D | 36 | 27 | -1 | 1 | -4 | -5 | -8 | -2 | -2 | -1 | 3 | 5 | 14 |  | 
4/28/16 14:00  | 4/26/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -12,230 | 733.84 | 33 | -17 | 0 | 21,228 | D | 36 | 27 | -1 | 1 | -4 | -5 | -8 | -2 | -2 | -1 | 3 | 5 | 14 |  | 
4/26/16 17:06  | 4/25/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,343 | 730.30 | 33 | -33 | 0 | 21,244 | D | 38 | 28 | 11 | 2 | -1 | -2 | -4 | -4 | 0 | -1 | 2 | 4 | 13 |  | 
3/29/16 19:50  | 3/28/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,846 | 745.24 | 33 | -33 | 0 | 21,261 | D | 30 | 32 | 17 | -2 | 7 | 6 | 0 | -1 | 1 | 0 | -5 | -9 | 6 | 10 | 
3/28/16 19:04  | 3/24/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,787 | 743.65 | 33 | -33 | 0 | 21,278 | D | 27 | 32 | 18 | -2 | 8 | 3 | 1 | -1 | 2 | 2 | -1 | -4 | 7 | 11 | 
3/24/16 18:38  | 3/23/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,988 | 749.67 | 33 | -33 | 0 | 21,294 | D | 28 | 29 | 19 | -1 | 8 | 4 | 1 | 0 | 0 | 1 | -2 | -5 | 6 | 11 | 
3/24/16 17:51  | 3/22/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,054 | 751.66 | 33 | -33 | 0 | 21,311 | D | 28 | 29 | 19 | -1 | 8 | 4 | 1 | 0 | 0 | 1 | -2 | -5 | 6 | 11 | 
3/22/16 19:52  | 3/21/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,942 | 748.28 | 33 | -33 | 0 | 21,328 | D | 24 | 32 | 18 | -1 | 9 | 3 | 4 | 1 | 0 | 1 | 2 | -6 | 3 | 12 | 
3/1/16 19:19  | 2/26/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,927 | 717.66 | 33 | -33 | 0 | 21,344 | D | 15 | 25 | 9 | -7 | 0 | 2 | 0 | 0 | 0 | -3 | 5 | 2 | 7 | 15 | 
2/29/16 16:28  | 2/25/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,677 | 710.33 | 33 | -33 | 0 | 21,361 | D | 16 | 27 | 12 | -6 | -1 | 3 | 0 | 1 | 3 | 2 | 7 | 4 | 10 | 19 | 
2/26/16 19:15  | 2/24/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -11,830 | 709.86 | 33 | -17 | 0 | 21,378 | D | 16 | 30 | 21 | -7 | 1 | 0 | 2 | 0 | -1 | 1 | 4 | 3 | 9 | 18 | 
2/26/16 19:08  | 2/24/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -11,475 | 688.51 | 33 | -17 | 0 | 21,378 | D | 16 | 30 | 21 | -7 | 1 | 0 | 2 | 0 | -1 | 1 | 4 | 3 | 9 | 18 | 
2/25/16 19:52  | 2/23/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,693 | 710.83 | 33 | -33 | 0 | 21,394 | D | 16 | 30 | 19 | -8 | -4 | -4 | 3 | 0 | 0 | 2 | 4 | 2 | 9 | 18 | 
2/23/16 13:44  | 2/22/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -23,936 | 718.12 | 33 | -33 | 0 | 21,411 | D | 17 | 31 | 9 | -5 | -1 | -6 | 3 | 0 | -2 | -1 | 5 | 0 | 10 | 18 | 
2/9/16 19:59  | 2/5/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -11,496 | 689.60 | 33 | -17 | 0 | 21,353 | D | 18 | 29 | 7 | -7 | -9 | -3 | -7 | -6 | 1 | 2 | 4 | 5 | 15 | 19 | 
2/9/16 19:54  | 2/5/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -11,840 | 710.24 | 33 | -17 | 0 | 21,353 | D | 18 | 29 | 7 | -7 | -9 | -3 | -7 | -6 | 1 | 2 | 4 | 5 | 15 | 19 | 
2/8/16 11:58  | 2/4/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -11,861 | 711.71 | 33 | -17 | 0 | 21,369 | D | 20 | 30 | 6 | -6 | -9 | -2 | -2 | -11 | 0 | 0 | 2 | 4 | 14 | 17 | 
2/8/16 11:51  | 2/4/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -12,198 | 731.89 | 33 | -17 | 0 | 21,369 | D | 20 | 30 | 6 | -6 | -9 | -2 | -2 | -11 | 0 | 0 | 2 | 4 | 14 | 17 | 
2/5/16 19:25  | 2/3/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -4,066 | 758.95 | 33 | -5 | 0 | 21,386 | D | 25 | 35 | 10 | -2 | -6 | -1 | -1 | -6 | 0 | 0 | 2 | 3 | 12 | 17 | 
2/5/16 19:14  | 2/3/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -10,032 | 744.00 | 33 | -13 | 0 | 21,391 | D | 25 | 35 | 10 | -2 | -6 | -1 | -1 | -6 | 0 | 0 | 2 | 3 | 12 | 17 | 
2/5/16 18:59  | 2/3/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -10,968 | 756.86 | 33 | -14 | -47 | 16 | D | 25 | 35 | 10 | -2 | -6 | -1 | -1 | -6 | 0 | 0 | 2 | 3 | 12 | 17 | 
2/4/16 17:55  | 2/2/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -13,262 | 795.76 | 33 | -17 | 0 | 21,403 | D | 28 | 37 | 16 | 1 | -3 | 4 | 2 | -2 | -3 | -3 | 0 | -2 | 9 | 12 | 
2/4/16 17:49  | 2/2/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -12,945 | 776.71 | 33 | -17 | 0 | 21,419 | D | 28 | 37 | 16 | 1 | -3 | 4 | 2 | -2 | -3 | -3 | 0 | -2 | 9 | 12 | 
2/1/16 21:04  | 2/1/16  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,312 | 759.39 | 33 | -33 | 0 | 21,419 | D | 34 | 45 | 17 | 4 | -2 | 4 | 6 | 4 | 2 | -9 | -4 | -8 | 2 | 7 | 
12/28/15 21:58  | 12/28/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,543 | 766.13 | 33 | -33 | 0 | 21,436 | D | 35 | 42 | 41 | 22 | 2 | -2 | 1 | 0 | 2 | -3 | -8 | -2 | -13 | 4 | 
12/28/15 19:21  | 12/24/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,263 | 757.93 | 33 | -33 | 0 | 21,453 | D | 35 | 42 | 41 | 22 | 2 | -2 | 1 | 0 | 2 | -3 | -8 | -2 | -13 | 4 | 
12/24/15 12:54  | 12/23/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,216 | 756.52 | 33 | -33 | 0 | 21,469 | D | 35 | 41 | 40 | 20 | 2 | 0 | 0 | 1 | 0 | 1 | -5 | -2 | -10 | 5 | 
12/23/15 17:36  | 12/22/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,253 | 757.61 | 33 | -33 | 0 | 21,486 | D | 36 | 43 | 39 | 21 | 3 | -2 | 2 | 0 | 0 | 3 | -5 | -2 | -6 | 6 | 
12/23/15 12:10  | 12/21/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,089 | 752.70 | 33 | -33 | 0 | 21,503 | D | 36 | 43 | 39 | 21 | 3 | -2 | 2 | 0 | 0 | 3 | -5 | -2 | -6 | 6 | 
11/24/15 17:34  | 11/20/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -25,444 | 763.17 | 33 | -33 | 0 | 21,519 | D | 46 | 41 | 40 | 30 | 16 | 5 | 3 | 2 | 0 | 2 | 0 | -6 | -3 | 3 | 
11/20/15 19:25  | 11/19/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,998 | 749.98 | 33 | -33 | 0 | 21,658 | D | 44 | 38 | 37 | 21 | 15 | 4 | 1 | 1 | 0 | -1 | -1 | -8 | -7 | 1 | 
11/19/15 19:28  | 11/18/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,737 | 742.13 | 33 | -33 | 0 | 21,675 | D | 44 | 38 | 36 | 14 | 16 | 3 | 2 | 3 | 2 | 1 | 0 | -4 | -4 | 4 | 
11/18/15 12:20  | 11/17/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,635 | 739.07 | 33 | -33 | 0 | 21,691 | D | 40 | 35 | 34 | 10 | 13 | 2 | -1 | -1 | 2 | 3 | 3 | -3 | -3 | 5 | 
11/16/15 19:58  | 11/16/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -24,419 | 732.59 | 33 | -33 | 0 | 21,708 | D | 39 | 31 | 35 | 8 | 12 | 1 | -2 | -2 | -1 | 4 | 2 | -3 | -3 | 1 | 
10/27/15 19:26  | 10/23/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -11,862 | 711.55 | 33 | -17 | 0 | 21,725 | D | 39 | 32 | 29 | 14 | 12 | 10 | 8 | 11 | 1 | 2 | 6 | -1 | 0 | 14 | 
10/27/15 19:21  | 10/23/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -12,201 | 731.90 | 33 | -17 | 0 | 21,725 | D | 39 | 32 | 29 | 14 | 12 | 10 | 8 | 11 | 1 | 2 | 6 | -1 | 0 | 14 | 
10/26/15 20:08  | 10/22/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -22,183 | 665.51 | 33 | -33 | 0 | 21,741 | D | 36 | 29 | 26 | 12 | 13 | 9 | 8 | 8 | -1 | 0 | 6 | 0 | -1 | 14 | 
10/23/15 18:16  | 10/21/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -22,101 | 663.05 | 33 | -33 | 0 | 21,758 | D | 30 | 22 | 15 | 5 | 4 | 4 | 0 | -2 | 1 | 2 | 8 | 1 | 3 | 15 | 
10/21/15 19:34  | 10/20/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -10,793 | 647.58 | 33 | -17 | 0 | 21,775 | D | 29 | 25 | 21 | -2 | 6 | 7 | 1 | -2 | 1 | 10 | 15 | 10 | 18 | 24 | 
10/21/15 19:29  | 10/20/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -10,858 | 651.51 | 33 | -17 | 0 | 21,775 | D | 29 | 25 | 21 | -2 | 6 | 7 | 1 | -2 | 1 | 10 | 15 | 10 | 18 | 24 | 
10/20/15 17:16  | 10/19/15  | GOOG | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -22,669 | 680.10 | 33 | -33 | 0 | 21,791 | D | 50 | 30 | 25 | 1 | 8 | 12 | 4 | 2 | -1 | 9 | 11 | 7 | 15 | 22 | 
9/29/15 11:18  | 9/25/15  | GOOG | Google Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -10,342 | 620.42 | 33 | -17 | 0 | 21,808 | D | 36 | 3 | 8 | 14 | -10 | -3 | -7 | -4 | 0 | 8 | 19 | 28 | 26 | 32 | 
9/29/15 11:08  | 9/25/15  | GOOG | Google Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -10,835 | 649.95 | 33 | -17 | 0 | 21,808 | D | 36 | 3 | 8 | 14 | -10 | -3 | -7 | -4 | 0 | 8 | 19 | 28 | 26 | 32 | 
9/28/15 13:52  | 9/24/15  | GOOG | Google Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -21,115 | 633.48 | 33 | -33 | 0 | 21,825 | D | 40 | 6 | 12 | 15 | -7 | 2 | -4 | -2 | -3 | 2 | 16 | 22 | 22 | 27 | 
9/25/15 18:49  | 9/23/15  | GOOG | Google Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -21,328 | 639.86 | 33 | -33 | 0 | 21,841 | D | 41 | 6 | 13 | 17 | -5 | 3 | -1 | -2 | -3 | 0 | 14 | 22 | 19 | 28 | 
9/24/15 13:55  | 9/22/15  | GOOG | Google Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -21,219 | 636.58 | 33 | -33 | 0 | 21,858 | D | 41 | 7 | 11 | 16 | -6 | 1 | 0 | -1 | 1 | -2 | 5 | 21 | 18 | 26 | 
9/22/15 15:03  | 9/21/15  | GOOG | Google Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -21,621 | 648.65 | 33 | -33 | 0 | 21,875 | D | 42 | 7 | 14 | 18 | 0 | 3 | 2 | 0 | -2 | -6 | 2 | 16 | 17 | 21 | 
8/24/15 21:38  | 8/21/15  | GOOG | Google Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -11,012 | 660.59 | 33 | -17 | 0 | 21,891 | D | 41 | 5 | 15 | 13 | 12 | -3 | -7 | -7 | -1 | 6 | 5 | 24 | 17 | 30 | 
8/24/15 21:29  | 8/21/15  | GOOG | Google Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Page Lawrence | CA | DOT | CEO | S.d | -10,468 | 627.96 | 33 | -17 | 0 | 21,891 | D | 41 | 5 | 15 | 13 | 12 | -3 | -7 | -7 | -1 | 6 | 5 | 24 | 17 | 30 |