8/11/08 11:33  | 8/8/08  | HA | Hawaiian Holdings  Inc | DE | Trans | Airline | Air Transportation, Scheduled | Schultze Asset Management, LLC | NY | T |  | P | 76 | 8.58 | 10 | 9 | 0 | 4,606 | D | 153 | 181 | 78 | 27 | 35 | 3 | 11 | 4 | 1 | 1 | 9 | -25 | -50 | -25 | 
4/16/08 16:44  | 4/14/08  | HA | Hawaiian Holdings  Inc | DE | Trans | Airline | Air Transportation, Scheduled | Schultze Asset Management, LLC | NY | T |  | P.a | 235 | 6.85 | 5 | 34 | 1 | 4,867 | D | 61 | 106 | 70 | 39 | 39 | 39 | 2 | 2 | -1 | 2 | -5 | -3 | -21 | -37 | 
4/16/08 14:35  | 4/14/08  | HA | Hawaiian Holdings  Inc | DE | Trans | Airline | Air Transportation, Scheduled | Schultze Asset Management, LLC | NY | T |  | P | 235 | 6.85 | 5 | 34 | 1 | 4,867 | D | 61 | 106 | 70 | 39 | 39 | 39 | 2 | 2 | 4 | 6 | -1 | 1 | -17 | -33 | 
4/14/08 18:13  | 4/10/08  | HA | Hawaiian Holdings  Inc | DE | Trans | Airline | Air Transportation, Scheduled | Schultze Asset Management, LLC | NY | T |  | P.m | 5,881 | 6.96 | 4 | 845 | 21 | 4,833 | D | 50 | 99 | 57 | 34 | 31 | 36 | 8 | -4 | 2 | 4 | 0 | 6 | -21 | -37 | 
3/17/08 17:18  | 3/13/08  | FINL | Finish Line Inc /in/ | IN | Retail | ClthSt | Shoe Stores | Schultze Asset Management, LLC | NY | T |  | P | 1,064 | 4.49 | 8 | 237 | 6 | 4,095 | D | -74 | -63 | -12 | 11 | 81 | 49 | 6 | -3 | 5 | 8 | 50 | 85 | 174 | 25 | 
11/19/07 17:07  | 11/15/07  | IPSU | Imperial Sugar Co /new/ | TX | FdBev | Food | Sugar & Confectionery Product | Schultze Asset Management, LLC | NY | T |  | P.m | 49 | 24.39 | 3 | 2 | 0 | 1,590 | I | 108 | 16 | -14 | -14 | -8 | -7 | 6 | 1 | -1 | -2 | -16 | -2 | -27 | -19 | 
3/22/05 16:49  | 3/18/05  | IPSU | Imperial Sugar Co /new/ | TX | FdBev | Food | Sugar & Confectionery Product | Schultze Asset Management, LLC | NY | T |  | P.m | 1,302 | 13.19 | 1 | 99 | 7 | 1,438 | I |  | 15 | -3 | -29 | -16 | -10 | -6 | 1 | 2 | -2 | 0 | 19 | -3 | 147 | 
2/4/05 18:41  | 2/2/05  | IPSU | Imperial Sugar Co /new/ | TX | FdBev | Food | Sugar & Confectionery Product | Schultze Asset Management, LLC | NY | T |  | P.m | 3,230 | 16.65 | 1 | 194 | 17 | 1,340 | I |  | 19 | 18 | -3 | -13 | -7 | -5 | -5 | 1 | -1 | -5 | -32 | -2 | 84 | 
1/13/05 16:58  | 1/11/05  | IPSU | Imperial Sugar Co /new/ | TX | FdBev | Food | Sugar & Confectionery Product | Schultze Asset Management, LLC | NY | T |  | P | 898 | 17.95 | 0 | 50 | 5 | 1,146 | I |  | 31 | 23 | 26 | -9 | -5 | -4 | -2 | 0 | 0 | -12 | -26 | -17 | -7 | 
12/13/04 09:04  | 12/9/04  | IPSU | Imperial Sugar Co /new/ | TX | FdBev | Food | Sugar & Confectionery Product | Schultze Asset Management, LLC | NY | T |  | P | 1,283 | 17.82 | 1 | 72 | 7 | 1,096 | I |  | 60 | 43 | 26 | 5 | 0 | -10 | -10 | 2 | 7 | 2 | -23 | -8 | -7 | 
12/8/04 15:23  | 12/6/04  | IPSU | Imperial Sugar Co /new/ | TX | FdBev | Food | Sugar & Confectionery Product | Schultze Asset Management, LLC | NY | T |  | P.m | 344 | 19.52 | 1 | 18 | 2 | 1,024 | I |  | 79 | 63 | 42 | 31 | 10 | 3 | 0 | 3 | -6 | -6 | -25 | -17 | -16 | 
11/24/04 15:03  | 11/22/04  | IPSU | Imperial Sugar Co /new/ | TX | FdBev | Food | Sugar & Confectionery Product | Schultze Asset Management, LLC | NY | T |  | P.m | 652 | 17.94 | 1 | 36 | 4 | 1,006 | I |  | 55 | 54 | 32 | 28 | 8 | 5 | 1 | 2 | 9 | 4 | -20 | -15 | -9 |