12/22/17 11:34  | 12/21/17  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | S | -412 | 40.78 | 0 | -10 | -15 | 56 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/17 18:43  | 12/18/17  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | S | -304 | 41.10 | 0 | -7 | -10 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/17 10:14  | 6/13/17  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | S | -279 | 37.19 | 0 | -8 | -9 | 74 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/16 19:31  | 1/6/16  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | S | -100 | 19.95 | 5 | -5 | -7 | 66 | D | 73 | 44 | 14 | 19 | -4 | 6 | 1 | -1 | -3 | -3 | -9 | -9 | -19 | 8 | 
11/15/10 15:02  | 11/11/10  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | P | 12 | 10.45 | 2 | 1 | 3 | 38 | D | 75 | 73 | 65 | 26 | 4 | -4 | 0 | -1 | -1 | 4 | 22 | 22 | 8 | -6 | 
5/11/10 18:16  | 5/11/10  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | P | 9 | 5.92 | 1 | 2 | 5 | 31 | D | -2 | -26 | -7 | 11 | 2 | -5 | -6 | 0 | 0 | 3 | -2 | 58 | 82 | 84 | 
3/16/10 17:25  | 3/15/10  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | P | 11 | 5.73 | 1 | 2 | 7 | 30 | D | 8 | 8 | -16 | -8 | -2 | 0 | -4 | -4 | 4 | 1 | 7 | 14 | 74 | 83 | 
1/21/10 18:29  | 1/20/10  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | P.m | 12 | 6.06 | 1 | 2 | 8 | 28 | D | -17 | -2 | -15 | -6 | -5 | -9 | -5 | -4 | 1 | 4 | -3 | 4 | 33 | 108 | 
12/10/09 20:13  | 12/8/09  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | P | 6 | 6.25 | 1 | 1 | 4 | 26 | D | -26 | -15 | -11 | -7 | 5 | 4 | 6 | 0 | 3 | 1 | 2 | -5 | 0 | 95 | 
12/9/09 15:05  | 12/7/09  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | P | 6 | 6.35 | 1 | 1 | 4 | 25 | D | -25 | -19 | -16 | -7 | 2 | 1 | 5 | 2 | 2 | 0 | 2 | -4 | -2 | 93 | 
12/9/09 15:05  | 11/27/09  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Mooney Stephen R | AK | D |  | P.a | 12 | 6.08 | 1 | 2 | 9 | 24 | D | -25 | -19 | -16 | -7 | 2 | 1 | 5 | 2 | 2 | 0 | 2 | -4 | -2 | 93 |