1/9/17 13:49  | 1/3/17  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | SVP,GM G | S | -334 | 20.51 | 6 | -16 | -13 | 113 | D | 46 | 6 | 24 | 41 | 19 | 16 | 7 | -1 | -1 | -1 | -6 | 74 |  |  | 
12/9/15 18:30  | 12/8/15  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S | -109 | 21.83 | 5 | -5 | -11 | 42 | D | 128 | 82 | 33 | 25 | 6 | 5 | 6 | 3 | -3 | -8 | -10 | -11 | -29 | -11 | 
12/15/14 17:50  | 12/12/14  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S | -151 | 12.20 | 2 | -12 | -27 | 34 | D | 40 | 26 | 13 | 11 | 4 | 1 | -2 | 0 | 1 | 8 | 20 | 16 | 35 | 50 | 
12/11/14 16:49  | 12/10/14  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S | -61 | 12.18 | 2 | -5 | -10 | 46 | D | 44 | 32 | 13 | 10 | 4 | 1 | 0 | 0 | -1 | 3 | 17 | 13 | 34 | 64 | 
1/10/14 21:16  | 1/9/14  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S | -142 | 11.48 | 2 | -12 | -30 | 29 | D | 21 | 27 | 23 | 32 | 16 | 16 | 5 | 4 | -3 | -4 | -18 | -6 | -4 | 22 | 
1/9/14 12:26  | 1/8/14  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S | -29 | 11.71 | 2 | -2 | -6 | 41 | D | 19 | 31 | 24 | 30 | 18 | 17 | 4 | 2 | -1 | -4 | -19 | -3 | -5 | 20 | 
4/8/13 19:01  | 4/4/13  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S | -70 | 8.84 | 1 | -8 | -14 | 49 | D | -19 | 4 | -12 | -5 | 4 | 3 | 1 | 0 | 0 | 7 | 10 | 4 | 3 | 21 | 
3/5/12 14:09  | 3/1/12  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S | -82 | 10.79 | 1 | -8 | -29 | 19 | D | 71 | -14 | 15 | 0 | -3 | -5 | -6 | -7 | 3 | 0 | -16 | -39 | -13 | -20 | 
2/8/12 17:43  | 1/19/12  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S.a | -23 | 9.94 | 2 | -2 | -9 | 24 | D | 108 | -12 | 22 | 19 | 16 | 10 | 6 | 1 | -2 | -2 | -8 | -31 | -12 | -26 | 
1/23/12 20:31  | 1/19/12  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S | -129 | 9.87 | 1 | -13 | -51 | 13 | D | 79 | -13 | -14 | 17 | 1 | 8 | 9 | 9 | -1 | 0 | 5 | -27 | -8 | -20 | 
1/5/12 21:22  | 12/22/11  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S.m | -99 | 9.85 | 2 | -10 | -21 | 38 | D | 50 | -23 | -21 | 21 | 4 | 2 | 1 | 1 | -2 | 1 | 16 | -15 | -8 | -6 | 
1/5/12 21:20  | 1/3/12  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S | -7 | 10.07 | 2 | -1 | -2 | 37 | D | 50 | -23 | -21 | 21 | 4 | 2 | 1 | 1 | -2 | 1 | 16 | -15 | -8 | -6 | 
9/5/06 16:41  | 8/31/06  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | M.d | 53 | 8.28 | 2 | 6 | 36 | 24 | D | 47 | 21 | 12 | 1 | 4 | 3 | 0 | 1 | -3 | -1 | -6 | 17 | 13 | -4 | 
9/5/06 16:41  | 8/31/06  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S.d | -82 | 12.74 | 2 | -6 | -21 | 24 | D | 47 | 21 | 12 | 1 | 4 | 3 | 0 | 1 | -3 | -1 | -6 | 17 | 13 | -4 | 
8/28/06 17:19  | 8/24/06  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | M.d | 23 | 6.50 | 2 | 4 | 17 | 24 | D | 44 | 20 | 10 | -1 | 11 | 4 | 2 | 0 | 0 | 1 | 2 | 20 | 19 | -2 | 
8/28/06 17:19  | 8/24/06  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S.d | -44 | 12.52 | 2 | -4 | -13 | 24 | D | 44 | 20 | 10 | -1 | 11 | 4 | 2 | 0 | 0 | 1 | 2 | 20 | 19 | -2 | 
8/21/06 21:02  | 8/18/06  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | M.d | 47 | 12.50 | 2 | 4 | 18 | 24 | D | 46 | 21 | 11 | 3 | 4 | 4 | 7 | 0 | 1 | 1 | 3 | 19 | 21 | 5 | 
8/21/06 21:02  | 8/18/06  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Cary Martin E | AK | O | VP,GM Ma | S.d | -47 | 12.50 | 2 | -4 | -13 | 24 | D | 46 | 21 | 11 | 3 | 4 | 4 | 7 | 0 | 1 | 1 | 3 | 19 | 21 | 5 |