2/16/17 17:54  | 2/15/17  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S | -11 | 2.70 | 2 | -4 | -2 | 230 | D | -54 | -4 | 0 | 75 | 35 | 5 | 15 | 0 | 0 | -10 | -7 |  |  |  | 
1/27/17 17:40  | 1/24/17  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S | -62 | 2.44 | 2 | -26 | -10 | 234 | D | -51 | 8 | 4 | 58 | 39 | 18 | 0 | -2 | -5 | -9 | -3 | -17 |  |  | 
1/19/17 16:10  | 1/17/17  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S | -10 | 2.40 | 2 | -4 | -2 | 231 | D | -54 | 7 | -4 | 55 | 43 | 34 | 9 | -2 | 0 | 9 | 8 | -11 |  |  | 
1/17/17 15:28  | 1/12/17  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S | -7 | 2.40 | 1 | -3 | -1 | 235 | D | -51 | 8 | 0 | 65 | 62 | 35 | 28 | 5 | 0 | 3 | 16 | -8 |  |  | 
9/9/16 17:17  | 9/6/16  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S | -7 | 2.40 | 0 | -3 | -1 | 238 | D | -67 | -25 | 1 | -10 | 8 | -8 | 3 | 1 | -1 | -26 | -33 | -28 | -14 |  | 
9/1/16 15:49  | 8/30/16  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S.m | -35 | 2.41 | 0 | -14 | -6 | 241 | D | -70 | -26 | -13 | 0 | 4 | -4 | -2 | 2 | 0 | 2 | -31 | -43 | -14 |  | 
8/24/16 17:20  | 8/22/16  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S.m | -103 | 2.34 | 0 | -44 | -15 | 256 | D | -68 | -30 | 4 | 4 | 1 | 6 | -1 | -9 | 0 | 6 | -27 | -36 | -4 |  | 
8/22/16 12:20  | 8/19/16  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S | -50 | 2.52 | 0 | -20 | -6 | 300 | D | -66 | -32 | 9 | 15 | 14 | 13 | 13 | 5 | -7 | -11 | -34 | -45 | -11 |  | 
8/19/16 18:56  | 8/17/16  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S.m | -127 | 2.49 | 0 | -51 | -14 | 320 | D | -65 | -34 | 11 | 19 | 13 | 15 | 14 | 8 | -7 | -11 | -34 | -46 | -6 |  | 
8/17/16 15:22  | 8/15/16  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S | -84 | 2.40 | 0 | -35 | -9 | 371 | D | -67 | -38 | -4 | 2 | 10 | 10 | 10 | 0 | 1 | -4 | -30 | -43 | 0 |  | 
5/17/16 16:40  | 5/13/16  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S.m | -206 | 2.33 | 1 | -88 | -18 | 406 | D | -65 | -52 | -5 | -1 | 12 | -1 | 11 | 8 | -5 | -3 | 8 | 0 | -41 |  | 
5/13/16 15:42  | 5/12/16  | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Catchpole Glenn | CO | D |  | S | -19 | 2.14 | 0 | -9 | -2 | 494 | D | -69 | -57 | -20 | 5 | -7 | -10 | -3 | 0 | 0 | 1 | 15 | 13 | -37 |  | 
2/16/12 17:23  | 2/15/12  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | M.d | 38 | 0.7500 | 2 | 50 | 4 | 1,452 | D | 60 | -51 | 9 | 29 | 25 | 8 | -9 | 1 | -3 | -4 |  |  |  |  | 
2/16/12 17:23  | 2/15/12  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | S.d | -126 | 2.52 | 2 | -50 | -3 | 1,452 | D | 60 | -51 | 9 | 29 | 25 | 8 | -9 | 1 | -3 | -4 |  |  |  |  | 
3/8/11 12:08  | 3/7/11  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | M.d | 12 | 0.6500 | 7 | 18 | 1 | 1,452 | D | 779 | 119 | 266 | 34 | -7 | -16 | -3 | -8 | -1 | -30 | -30 | -36 | -54 | -49 | 
3/8/11 12:08  | 3/7/11  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | S.d | -84 | 4.68 | 7 | -18 | -1 | 1,452 | D | 779 | 119 | 266 | 34 | -7 | -16 | -3 | -8 | -1 | -30 | -30 | -36 | -54 | -49 | 
3/7/11 11:23  | 3/4/11  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | M.d | 66 | 0.6809 | 7 | 97 | 7 | 1,452 | D | 793 | 126 | 298 | 35 | 1 | -11 | 7 | -2 | -5 | -18 | -33 | -35 | -53 | -48 | 
3/7/11 11:23  | 3/4/11  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | S.d | -467 | 4.81 | 7 | -97 | -6 | 1,452 | D | 793 | 126 | 298 | 35 | 1 | -11 | 7 | -2 | -5 | -18 | -33 | -35 | -53 | -48 | 
3/4/11 18:08  | 3/3/11  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | M.d | 109 | 0.7016 | 7 | 155 | 12 | 1,452 | D | 820 | 139 | 304 | 35 | 5 | -7 | 8 | 1 | -5 | -15 | -32 | -33 | -49 | -47 | 
3/4/11 18:08  | 3/3/11  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | S.d | -767 | 4.95 | 7 | -155 | -10 | 1,452 | D | 820 | 139 | 304 | 35 | 5 | -7 | 8 | 1 | -5 | -15 | -32 | -33 | -49 | -47 | 
7/2/10 18:01  | 7/2/10  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | P | 1 | 1.02 | 1 | 1 | 0 | 1,452 | D | -68 | -52 | -23 | -47 | -25 | -14 | -10 | -7 | -6 | 1 | 21 | 58 | 257 | 196 | 
7/2/10 13:43  | 7/1/10  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | P | 1 | 1.04 | 1 | 1 | 0 | 1,451 | D | -68 | -52 | -23 | -47 | -25 | -14 | -10 | -7 | 0 | 1 | 22 | 58 | 257 | 196 | 
11/17/08 13:35  | 11/14/08  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P | P | 2 | 0.5500 | 0 | 4 | 0 | 1,440 | D | -77 | -85 | -79 | -70 | -42 | -3 | -8 | -8 | 11 | -20 | 0 | 3 | 129 | 198 | 
4/17/08 12:33  | 4/15/08  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | P.d | 12 | 2.40 | 0 | 5 | 0 | 1,436 | D | 4 | -66 | -40 | -2 | -12 | 1 | 14 | 15 | 2 | -2 | 9 | 9 | -66 | -70 | 
2/16/07 13:25  | 2/16/07  | URZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | M.d | 18 | 1.75 | 1 | 10 | 1 | 1,441 | D |  | 139 | 57 | 35 | 3 | 13 | 4 | 6 | 11 | 35 | 26 | 33 | -30 | -30 | 
6/14/06 14:28  | 6/13/06  | URNZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P | P | 19 | 1.75 | 0 | 11 | 0 | 2,757 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/06 13:54  | 3/3/06  | URNZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P | P.d | 20 | 1.00 | 0 | 20 | 1 | 1,370 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/19/05 15:26  | 10/14/05  | URNZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P | P.d | 40 | 0.4000 | 0 | 100 | 8 | 1,350 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/20/05 19:59  | 8/31/05  | URNZ | Uranerz Energy Corp. | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P | P | 1 | 0.0010 | 0 | 1,200 | 999% | 1,250 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/19/05 17:10  | 4/15/05  | CVTU | Carleton Ventures Corp | NV | Mining | IndMn | Metal Mining | Catchpole Glenn | WY | DO | P,CEO | P | 5 | 0.1000 | 0 | 50 | New | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |