2/10/23 19:56  | 2/9/23  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Feldbaum Carl B | CA | D |  | M.d | 252 | 6.30 | 0 | 40 |  | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/23 19:56  | 2/9/23  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Feldbaum Carl B | CA | D |  | S.d | -711 | 17.78 | 0 | -40 | -68 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/22 20:20  | 2/22/22  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Feldbaum Carl B | CA | D |  | M.d | 63 | 3.13 | 0 | 20 |  | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/22 20:20  | 2/22/22  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Feldbaum Carl B | CA | D |  | S.d | -390 | 19.49 | 0 | -20 | -70 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/21 20:11  | 11/19/21  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Feldbaum Carl B | CA | D |  | M.d | 63 | 3.13 | 0 | 20 |  | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/21 20:11  | 11/19/21  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Feldbaum Carl B | CA | D |  | S.d | -352 | 17.62 | 0 | -20 | -70 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/17/21 20:03  | 2/16/21  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Feldbaum Carl B | CA | D |  | M.d | 68 | 3.38 | 0 | 20 |  | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/17/21 20:03  | 2/16/21  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Feldbaum Carl B | CA | D |  | S.d | -439 | 21.96 | 0 | -20 | -70 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/20 21:14  | 5/7/20  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | M.d | 135 | 4.27 | 0 | 32 |  | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/20 21:14  | 5/7/20  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | S.d | -789 | 25.02 | 0 | -32 | -79 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/20 20:00  | 3/3/20  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | M.d | 214 | 5.62 | 0 | 38 |  | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/20 20:00  | 3/3/20  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | S.d | -716 | 18.84 | 0 | -38 | -82 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/19 20:06  | 2/14/19  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | M.d | 251 | 4.98 | 0 | 51 |  | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/19 20:06  | 2/14/19  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | S.d | -1,113 | 22.03 | 0 | -51 | -86 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/18 19:59  | 5/30/18  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | M.d | 63 | 4.26 | 0 | 15 | 999% | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/18 19:59  | 5/30/18  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | S.d | -706 | 20.60 | 0 | -34 | -69 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/18 19:26  | 3/5/18  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | M.d | 128 | 11.66 | 0 | 11 | 46 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/18 19:26  | 3/5/18  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | S.d | -263 | 23.88 | 0 | -11 | -24 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/17 21:13  | 5/15/17  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | M.d | 166 | 8.75 | 33 | 19 | 121 | 35 | D | 492 | 316 | 44 | -2 | 0 | 1 | -4 | -1 |  |  |  |  |  |  | 
5/16/17 21:13  | 5/15/17  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | S.d | -712 | 21.58 | 33 | -33 | -49 | 35 | D | 492 | 316 | 44 | -2 | 0 | 1 | -4 | -1 |  |  |  |  |  |  | 
3/21/17 19:29  | 3/20/17  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | M.d | 105 | 10.53 | 33 | 10 | 26 | 49 | D | 676 | 470 | 63 | 32 | 10 | 2 | 0 | -3 | 0 | 4 | 3 |  |  |  | 
3/21/17 19:29  | 3/20/17  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | S.d | -218 | 21.77 | 33 | -10 | -17 | 49 | D | 676 | 470 | 63 | 32 | 10 | 2 | 0 | -3 | 0 | 4 | 3 |  |  |  | 
12/16/16 19:29  | 12/16/16  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | M.d | 260 | 10.41 | 33 | 25 | 105 | 49 | D | 999 | 229 | 120 | 23 | 64 | -2 | -8 | 2 | -3 | -11 | 7 | 31 |  |  | 
12/16/16 19:29  | 12/16/16  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Feldbaum Carl B | CA | D |  | S.d | -426 | 17.03 | 33 | -25 | -34 | 49 | D | 999 | 229 | 120 | 23 | 64 | -2 | -8 | 2 | -3 | -11 | 7 | 31 |  |  |