6/21/12 21:50 | 6/21/12 | IHS | Ihs Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Thyssen-Bornemisza Georg Heinrich | CO | T | | S | -852,174 | 98.00 | 33 | -8,696 | -59 | 6,013 | I | 78 | 15 | 23 | 4 | 6 | 3 | 0 | -2 | 3 | 4 | 3 | 13 | -5 | -4 |
3/26/07 16:22 | 3/22/07 | IHS | Ihs Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Thyssen-Bornemisza Georg Heinrich | CO | T | | S | -162,135 | 43.22 | 9 | -3,751 | -37 | 6,459 | I | | 74 | 35 | 10 | 14 | 14 | 13 | 8 | 0 | -2 | -3 | 11 | 34 | 64 |
11/3/06 15:24 | 11/3/06 | IHS | Ihs Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Thyssen-Bornemisza Georg Heinrich | CO | T | | S | -40,268 | 31.96 | 12 | -1,260 | -11 | 10,210 | I | | | 20 | 13 | 6 | 0 | 1 | 1 | 1 | 0 | 11 | 9 | 15 | 91 |
10/26/06 20:44 | 10/24/06 | IHS | Ihs Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Thyssen-Bornemisza Georg Heinrich | CO | T | | S | -268,456 | 31.96 | 10 | -8,400 | -42 | 11,470 | I | | | 22 | 18 | 11 | 1 | -4 | 0 | -1 | -1 | 7 | 8 | 19 | 83 |
12/1/05 15:25 | 12/1/05 | IHS | Ihs Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Thyssen-Bornemisza Georg Heinrich | CO | T | | S | -34,836 | 16.00 | 5 | -2,177 | -10 | 19,870 | I | | | | | | | 10 | 1 | 0 | -3 | 7 | 32 | 46 | 92 |
11/16/05 15:38 | 11/16/05 | IHS | Ihs Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Thyssen-Bornemisza Georg Heinrich | CO | T | | S | -307,240 | 16.00 | 10 | -19,203 | -47 | 22,048 | I | | | | | | | | | 0 | 9 | 7 | 51 | 49 | 117 |