3/12/15 15:41  | 3/11/15  | ANDE | Andersons, Inc. | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | VP,Corp  | S | -23 | 39.11 | 16 | -1 | -2 | 32 | D | 23 | -28 | -42 | -24 | -13 | -11 | -11 | -5 | 1 | -1 | 2 | 4 | -13 | -25 | 
3/12/15 15:31  | 3/11/15  | ANDE | Andersons, Inc. | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | VP,Corp  | M.d | 110 | 21.83 | 16 | 5 | 18 | 32 | D | 23 | -28 | -42 | -24 | -13 | -11 | -11 | -5 | 1 | -1 | 2 | 4 | -13 | -25 | 
3/12/15 15:31  | 3/11/15  | ANDE | Andersons, Inc. | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | VP,Corp  | S.d | -309 | 38.94 | 16 | -8 | -20 | 32 | D | 23 | -28 | -42 | -24 | -13 | -11 | -11 | -5 | 1 | -1 | 2 | 4 | -13 | -25 | 
3/11/15 11:23  | 3/9/15  | ANDE | Andersons, Inc. | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | VP,Corp  | S.d | -63 | 42.03 | 16 | -2 | -4 | 39 | D | 23 | -30 | -43 | -26 | -16 | -12 | -10 | -13 | 1 | 2 | 1 | 3 | -14 | -22 | 
3/13/14 15:04  | 3/11/14  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Turf,S | M.d | 60 | 7.35 | 18 | 8 | 27 | 38 | D | 96 | 73 | 26 | -4 | 5 | 5 | 1 | -3 | -2 | -1 | 6 | -6 | 22 | -29 | 
2/26/13 09:46  | 2/25/13  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Turf,S | M.d | 157 | 46.26 | 8 | 3 | 22 | 19 | D | 6 | 11 | 22 | 15 | 9 | 2 | 1 | -1 | 0 | 1 | 8 | 11 | 45 | 69 | 
4/6/12 11:36  | 4/5/12  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Turf,S | M.d | 190 | 42.30 | 11 | 5 | 31 | 19 | D | 52 | 0 | 49 | 14 | 8 | 3 | 1 | -1 | 0 | -2 | 2 | -12 | -21 | 14 | 
1/26/11 16:27  | 1/24/11  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Turf,S | M.d | 329 | 39.12 | 14 | 8 | 108 | 16 | D | 159 | 46 | 14 | -3 | 10 | 4 | -3 | 0 | 3 | 4 | 19 | 25 | 10 | 14 | 
3/29/10 14:40  | 3/26/10  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Turf,S | M.d | 50 | 15.50 | 9 | 3 | 25 | 16 | D | -21 | 130 | -6 | 24 | 4 | -4 | -7 | 1 | 2 | 4 | 9 | 9 | 23 | 42 | 
2/5/10 15:45  | 2/4/10  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Turf,S | M.d | 14 | 25.82 | 6 | 1 | 9 | 6 | D | -38 | 68 | -9 | -13 | 4 | 4 | 2 | -1 | 0 | 12 | 23 | 29 | 32 | 49 | 
8/31/09 15:55  | 8/31/09  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Turf,S | S.d | -33 | 32.96 | 16 | -1 | -15 | 6 | D | -28 | -26 | 202 | 27 | 16 | 16 | 21 | 8 | 0 | -2 | 9 | -17 | 1 | 10 | 
1/5/09 16:58  | 1/1/09  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Proces | M.d | 27 | 16.48 | 7 | 2 | 32 | 7 |  |  |  |  |  |  |  |  |  | 6 | -1 | -2 | -13 | 75 | 57 | 
12/12/08 13:07  | 12/12/08  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Proces | M.d | 23 | 7.98 | 6 | 3 | 98 | 6 | D | -63 | -66 | -62 | -66 | -44 | 3 | 17 | 5 | 18 | 33 | 10 | -9 | 107 | 88 | 
9/5/08 14:22  | 9/4/08  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Proces | S.d | -25 | 45.89 | 18 | -1 | -10 | 5 | D | 10 | -5 | 3 | 10 | 11 | -1 | 1 | 0 | 0 | -9 | -29 | -73 | -74 | -28 | 
12/18/07 13:58  | 12/17/07  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Proces | M.d | 22 | 6.35 | 23 | 4 | 173 | 6 | D | 100 | 6 | 3 | -12 | -6 | 2 | 3 | 0 | 1 | 9 | 6 | -1 | -19 | -60 | 
3/12/07 11:14  | 3/9/07  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Proces | S.d | -66 | 42.58 | 30 | -2 | -30 | 4 | D | 167 | 55 | 7 | 6 | 12 | 6 | 0 | 1 | 1 | -5 | 3 | -6 | 12 | 0 | 
12/12/06 15:24  | 12/11/06  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Proces | M.d | 13 | 5.00 | 19 | 3 | 100 | 5 | D | 206 | 80 | 3 | 3 | 4 | -6 | -6 | -2 | -2 | 1 | -2 | 4 | 6 | 9 | 
12/2/05 15:58  | 12/2/05  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Waggoner Thomas Lowell | OH | O | P,Proces | M.d | 9 | 8.63 | 5 | 1 | 107 | 2 | D | 151 | 89 | 29 | 38 | 45 | 6 | 4 | 4 | -3 | -1 | 3 | 33 | 141 | 91 |