2/28/14 16:27  | 2/26/14  | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP,HR | S.d | -1,698 | 54.52 | 0 | -31 | -36 | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/13 18:36  | 2/11/13  | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP,HR | S.dm | -115 | 31.61 | 0 | -4 | -6 | 59 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/12 16:09  | 11/13/12  | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP,HR | S | -25 | 25.27 | 0 | -1 | -2 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/12 16:27  | 9/17/12  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP,HR | S.a | -70 | 27.66 | 0 | -3 | -4 | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/19/12 17:46  | 9/17/12  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP,HR | S | -123 | 27.66 | 0 | -4 | -8 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/11 16:03  | 5/11/11  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S.d | -127 | 25.31 | 6 | -5 | -9 | 54 | D | 87 | 47 | 34 | 21 | 10 | 16 | 18 | 18 | -4 | -3 | -12 | -22 | 7 |  | 
3/10/11 16:04  | 3/9/11  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S.d | -106 | 21.18 | 6 | -5 | -9 | 54 | D | 115 | 24 | 33 | 6 | 6 | 2 | 6 | 4 | 0 | -2 | 8 | 2 | -11 | 43 | 
2/9/11 16:15  | 2/7/11  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -11 | 20.64 | 4 | -1 | -1 | 44 | D | 61 | 19 | 28 | 12 | 0 | -5 | 6 | 2 | 0 | 0 | 1 | 23 | -9 | 42 | 
2/1/11 16:39  | 1/28/11  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -29 | 19.69 | 4 | -1 | -3 | 45 | D | 74 | 9 | 24 | 2 | -5 | -7 | -7 | -2 | 1 | 2 | -3 | 9 | 14 | 36 | 
1/13/11 17:09  | 1/12/11  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S.d | -158 | 22.00 | 3 | -7 | -13 | 46 | D | 92 | 14 | 38 | 20 | 15 | 6 | 6 | 5 | 4 | -2 | -4 | 1 | 4 | 25 | 
12/16/10 17:18  | 12/7/10  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S.d | -60 | 20.00 | 3 | -3 | -6 | 46 | D | 84 | 11 | 12 | 24 | 3 | 6 | 2 | -1 | 1 | 2 | 11 | -1 | 4 | 30 | 
8/10/10 17:27  | 8/9/10  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -7 | 16.45 | 4 | 0 | -1 | 46 | D | 4 | -15 | -5 | 0 | -6 | 5 | 2 | 3 | -4 | -9 | -1 | 14 | 27 | 6 | 
6/16/10 16:01  | 6/15/10  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S.d | -129 | 18.00 | 5 | -7 | -13 | 47 | D | -3 | 16 | 0 | -3 | 13 | 16 | 8 | 2 | 0 | -3 | -11 | -8 | 13 | 19 | 
2/2/10 17:05  | 2/1/10  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -54 | 18.03 | 4 | -3 | -8 | 32 | D | -33 | 59 | -9 | 7 | 2 | -6 | -5 | -1 | -1 | -5 | -17 | -12 | -13 | 8 | 
6/1/09 16:19  | 5/28/09  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -4 | 14.04 | 5 | 0 | 0 | 52 | D | -59 | -34 | 35 | 36 | -4 | -3 | 5 | 1 | 3 | 6 | 18 | 40 | 21 | 6 | 
3/31/09 17:34  | 3/26/09  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S.d | -28 | 14.00 | 4 | -2 | -4 | 52 |  |  |  |  |  |  |  |  |  | 5 | 11 | 20 | 36 | 49 | 32 | 
2/12/09 16:10  | 2/11/09  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -8 | 12.53 | 3 | -1 | -1 | 52 |  |  |  |  |  |  |  |  |  | 1 | -11 | -10 | 4 | 62 | 21 | 
2/3/09 18:30  | 2/2/09  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -6 | 11.26 | 3 | -1 | -1 | 38 |  |  |  |  |  |  |  |  |  | 1 | 13 | -12 | 31 | 68 | 60 | 
12/15/08 08:55  | 12/10/08  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -42 | 12.42 | 5 | -3 | -8 | 39 | D | -59 | -66 | -38 | -37 | 8 | 18 | 4 | -1 | -6 | -3 | -5 | 10 | 34 | 56 | 
6/3/08 16:35  | 5/30/08  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -5 | 21.22 | 13 | 0 | -1 | 42 | D | -6 | -43 | -53 | 2 | 8 | 6 | -10 | -6 | 1 | 0 | -27 | -7 | -39 | -20 | 
2/14/08 17:04  | 2/14/08  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -16 | 26.29 | 21 | -1 | -1 | 42 | D | 24 | -9 | -29 | -37 | -15 | 7 | -3 | 16 | 5 | -23 | -38 | -22 | -37 | -51 | 
2/1/08 16:10  | 1/30/08  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S | -13 | 25.68 | 20 | -1 | -1 | 43 | D | 32 | -3 | -26 | -44 | -15 | -9 | -1 | 12 | -5 | -19 | -31 | -31 | -47 | -63 | 
8/7/07 18:54  | 8/6/07  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | SVP of H | S.d | -144 | 38.50 | 13 | -4 | -9 | 38 | D |  | 84 | 41 | 24 | 9 | 3 | 10 | 9 | 2 | -1 | 2 | 21 | -33 | -57 | 
5/31/07 16:29  | 5/30/07  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | VP of HR | S | -26 | 34.43 | 10 | -1 | -2 | 39 | D |  | 62 | 26 | 20 | 8 | 5 | 6 | 2 | -1 | 1 | 3 | 4 | 22 | -42 | 
2/8/07 16:48  | 2/2/07  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | VP of HR | S.ad | -42 | 28.00 | 7 | -2 | -4 | 34 | D |  | 31 | 32 | 5 | -2 | 3 | 5 | 2 | -1 | 3 | 8 | 18 | 37 | -17 | 
2/5/07 06:39  | 2/2/07  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | VP of HR | S | -42 | 28.00 | 6 | -2 | -4 | 32 | D |  | 30 | 48 | 10 | -2 | 3 | 5 | 2 | 1 | -1 | 8 | 18 | 36 | -4 | 
1/31/07 17:19  | 1/29/07  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | VP of HR | S.m | -52 | 27.32 | 11 | -2 | -5 | 34 | D |  | 34 | 42 | 8 | -3 | 3 | 0 | 5 | 0 | 4 | 18 | 21 | 30 | -8 | 
9/5/06 17:49  | 9/5/06  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | VP of HR | S.d | -22 | 21.87 | 3 | -1 | -3 | 36 | D |  |  | -6 | -9 | 5 | -1 | -2 | 3 | 0 | 0 | -4 | 21 | 35 | 74 | 
7/7/06 18:06  | 7/5/06  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | VP of HR | S.ad | -22 | 21.59 | 5 | -1 | -8 | 11 | D |  |  | -2 | -5 | 1 | 0 | 0 | -4 | 0 | 2 | 4 | 9 | 28 | 88 | 
7/5/06 16:24  | 7/5/06  | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Herrera Ana | NY | O | VP of HR | S | -22 | 21.59 | 5 | -1 | -10 | 10 | D |  |  | 4 | 0 | 1 | -2 | 3 | 4 | -1 | 0 | -11 | 2 | 33 | 81 |