9/19/19 08:07  | 9/17/19  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -1,363 | 112.34 | 0 | -12 | -31 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/19/19 08:07  | 9/17/19  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 788 | 73.12 | 0 | 11 | 64 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/19 08:34  | 4/1/19  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 0 | 0.00 | 0 | 3 | 11 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/18 08:15  | 6/8/18  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 575 | 70.12 | 0 | 8 | 43 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/18 08:15  | 6/8/18  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -1,231 | 99.56 | 0 | -12 | -31 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/18 07:52  | 4/1/18  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 0 | 0.00 | 0 | 2 | 6 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/17 08:33  | 9/22/17  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -615 | 78.30 | 0 | -8 | -22 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/17 08:33  | 9/22/17  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 283 | 53.13 | 0 | 5 | 23 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/17 08:53  | 4/1/17  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 0 | 0.00 | 33 | 5 | 16 | 32 | D | 13 | 10 | 15 | 16 | 6 | 0 | 0 | 0 | -1 | 0 | 5 |  |  |  | 
3/7/17 08:31  | 3/3/17  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -753 | 80.99 | 33 | -9 | -24 | 29 | D | 12 | 17 | 7 | 15 | 12 | 10 | 7 | -1 | 0 | 1 | 1 |  |  |  | 
3/7/17 08:31  | 3/3/17  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 283 | 53.13 | 33 | 5 | 23 | 29 | D | 12 | 17 | 7 | 15 | 12 | 10 | 7 | -1 | 0 | 1 | 1 |  |  |  | 
12/2/16 16:43  | 12/1/16  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S | -183 | 70.29 | 33 | -3 | -7 | 33 | D | 15 | -5 | -10 | -7 | 2 | 2 | 2 | 0 | 0 | 4 | -2 | 13 |  |  | 
5/26/16 10:27  | 5/24/16  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -1,423 | 79.16 | 33 | -18 | -33 | 36 | D | 73 | 15 | 5 | 17 | 5 | 6 | 4 | 0 | 0 | 1 | -4 | -3 | -10 |  | 
5/26/16 10:27  | 5/24/16  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 526 | 45.12 | 33 | 12 | 48 | 36 | D | 73 | 15 | 5 | 17 | 5 | 6 | 4 | 0 | 0 | 1 | -4 | -3 | -10 |  | 
3/3/16 12:24  | 3/1/16  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 0 | 0.00 | 33 | 5 | 15 | 43 | D | 42 | -6 | 1 | -9 | 1 | 8 | -1 | 0 | 1 | 3 | 11 | 17 | 12 | 18 | 
12/8/15 15:10  | 12/7/15  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 243 | 38.38 | 33 | 6 | 18 | 41 | D | 69 | 20 | 12 | 11 | 3 | 7 | -1 | 0 | 1 | -1 | -6 | -7 | 4 | -4 | 
12/8/15 15:10  | 12/7/15  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -484 | 76.44 | 33 | -6 | -13 | 41 | D | 69 | 20 | 12 | 11 | 3 | 7 | -1 | 0 | 1 | -1 | -6 | -7 | 4 | -4 | 
3/6/15 09:24  | 3/4/15  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 246 | 28.38 | 33 | 9 | 29 | 39 | D | 99 | 51 | 42 | 17 | 7 | 3 | 0 | -1 | -1 | 1 | 1 | -6 | -7 | -4 | 
3/6/15 09:24  | 3/4/15  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -1,143 | 74.32 | 33 | -15 | -28 | 39 | D | 99 | 51 | 42 | 17 | 7 | 3 | 0 | -1 | -1 | 1 | 1 | -6 | -7 | -4 | 
3/2/15 11:14  | 3/1/15  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 0 | 0.00 | 33 | 4 | 10 | 45 | D | 103 | 48 | 42 | 18 | 12 | 3 | 2 | -1 | 1 | -1 | 1 | -5 | -6 | -7 | 
11/24/14 10:03  | 11/21/14  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -694 | 62.92 | 33 | -11 | -20 | 44 | D | 89 | 33 | 34 | 21 | 21 | 10 | 9 | 8 | 1 | 0 | 7 | 18 | 13 | 23 | 
11/24/14 10:03  | 11/21/14  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 243 | 38.38 | 33 | 6 | 17 | 44 | D | 89 | 33 | 34 | 21 | 21 | 10 | 9 | 8 | 1 | 0 | 7 | 18 | 13 | 23 | 
3/10/14 11:33  | 3/6/14  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 662 | 27.58 | 33 | 24 | 115 | 45 | D | 85 | 32 | 11 | 8 | 5 | 7 | -1 | 0 | -1 | -3 | -7 | -5 | 8 | 50 | 
3/10/14 11:33  | 3/6/14  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -1,202 | 50.10 | 33 | -24 | -35 | 45 | D | 85 | 32 | 11 | 8 | 5 | 7 | -1 | 0 | -1 | -3 | -7 | -5 | 8 | 50 | 
8/28/13 13:36  | 8/26/13  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 370 | 24.66 | 33 | 15 | 56 | 42 | D | 135 | 71 | 23 | 7 | 4 | 4 | 5 | -3 | 1 | 0 | 4 | 4 | 11 | 16 | 
8/28/13 13:36  | 8/26/13  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -709 | 47.29 | 33 | -15 | -26 | 42 | D | 135 | 71 | 23 | 7 | 4 | 4 | 5 | -3 | 1 | 0 | 4 | 4 | 11 | 16 | 
3/18/13 15:46  | 3/15/13  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 451 | 32.21 | 33 | 14 | 51 | 41 | D | 51 | 31 | 37 | 12 | 1 | 8 | 0 | -1 | 0 | -3 | -2 | 7 | 22 | 30 | 
3/18/13 15:46  | 3/15/13  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -543 | 38.80 | 33 | -14 | -25 | 41 | D | 51 | 31 | 37 | 12 | 1 | 8 | 0 | -1 | 0 | -3 | -2 | 7 | 22 | 30 | 
11/29/12 12:26  | 11/27/12  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 752 | 34.16 | 33 | 22 | 122 | 40 | D | 68 | 61 | 32 | 30 | 12 | 9 | 12 | 2 | 0 | -2 | -2 | 8 | 19 | 36 | 
11/29/12 12:26  | 11/27/12  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -777 | 35.31 | 33 | -22 | -35 | 40 | D | 68 | 61 | 32 | 30 | 12 | 9 | 12 | 2 | 0 | -2 | -2 | 8 | 19 | 36 | 
9/21/12 10:13  | 9/19/12  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 570 | 24.41 | 33 | 23 | 139 | 40 | D | 44 | 60 | -2 | 10 | 11 | 6 | 5 | 3 | 1 | 1 | 9 | 17 | 29 | 63 | 
9/21/12 10:13  | 9/19/12  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -689 | 29.51 | 33 | -23 | -37 | 40 | D | 44 | 60 | -2 | 10 | 11 | 6 | 5 | 3 | 1 | 1 | 9 | 17 | 29 | 63 | 
3/22/12 16:46  | 3/21/12  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S | -248 | 30.88 | 33 | -8 | -17 | 40 | D | 29 | 19 | 57 | 26 | 15 | 9 | 3 | 1 | -1 | 1 | 2 | -7 | -3 | 26 | 
3/9/12 14:05  | 3/7/12  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.dm | 752 | 21.08 | 33 | 36 | 298 | 48 | D | 26 | 12 | 51 | 19 | 9 | 8 | 6 | 4 | 1 | 5 | 6 | -5 | -2 | 36 | 
3/9/12 14:05  | 3/7/12  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.dm | -1,027 | 28.81 | 33 | -36 | -43 | 48 | D | 26 | 12 | 51 | 19 | 9 | 8 | 6 | 4 | 1 | 5 | 6 | -5 | -2 | 36 | 
12/14/11 14:59  | 12/12/11  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.dm | -870 | 24.54 | 33 | -35 | -44 | 46 | D | 4 | -2 | 11 | 24 | 17 | 6 | -1 | -3 | 1 | 6 | 9 | 28 | 16 | 46 | 
12/14/11 14:59  | 12/13/11  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 401 | 15.84 | 33 | 25 | 125 | 46 | D | 4 | -2 | 11 | 24 | 17 | 6 | -1 | -3 | 1 | 6 | 9 | 28 | 16 | 46 | 
3/29/11 17:03  | 3/28/11  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S | -218 | 26.90 | 33 | -8 | -13 | 55 | D | 47 | 12 | 21 | 5 | 6 | 0 | 2 | -1 | 0 | -1 | 0 | -14 | -26 | 19 | 
12/17/10 16:29  | 12/17/10  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S | -69 | 25.51 | 33 | -3 | -4 | 66 | D | 17 | 9 | 14 | 22 | 14 | 14 | 1 | 2 | 2 | 1 | 0 | 5 | -8 | 0 | 
12/21/09 13:42  | 12/18/09  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 1,066 | 22.85 | 33 | 47 | 239 | 66 | D | 7 | 6 | 28 | 8 | 13 | 8 | 4 | -2 | 1 | 0 | -3 | 6 | -7 | 10 | 
12/21/09 13:42  | 12/18/09  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -1,101 | 23.60 | 33 | -47 | -41 | 66 | D | 7 | 6 | 28 | 8 | 13 | 8 | 4 | -2 | 1 | 0 | -3 | 6 | -7 | 10 | 
11/25/09 10:27  | 11/24/09  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 309 | 19.65 | 33 | 16 | 31 | 66 | D | 4 | 15 | 17 | 2 | 1 | 13 | 1 | 2 | 1 | 3 | 7 | 8 | 15 | 5 | 
11/25/09 10:27  | 11/24/09  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -346 | 22.01 | 33 | -16 | -19 | 66 | D | 4 | 15 | 17 | 2 | 1 | 13 | 1 | 2 | 1 | 3 | 7 | 8 | 15 | 5 | 
6/3/09 13:43  | 6/2/09  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | M.d | 142 | 17.72 | 33 | 8 | 13 | 68 | D | -35 | -13 | 1 | 46 | 0 | 7 | 7 | 8 | -1 | -1 | -5 | 5 | 7 | 21 | 
6/3/09 13:43  | 6/2/09  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hollifield Matthew V | NC | O | SVP Chie | S.d | -163 | 20.32 | 33 | -8 | -11 | 68 | D | -35 | -13 | 1 | 46 | 0 | 7 | 7 | 8 | -1 | -1 | -5 | 5 | 7 | 21 |