3/3/10 17:56  | 3/3/10  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 10.17 | 0 | 1 | 1 | 51 | D | -21 | -2 | -2 | -2 | -6 | 6 | -1 | -1 | 0 | 3 | 5 | 5 | -19 | 0 | 
12/7/09 13:14  | 12/3/09  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 11.29 | 1 | 1 | 1 | 50 | D | -22 | -11 | -11 | 9 | 13 | 12 | 6 | 5 | 0 | 3 | -7 | -9 | -12 | -21 | 
9/3/09 16:58  | 9/3/09  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 10.40 | 0 | 1 | 1 | 50 | D | -30 | -13 | 3 | -22 | -7 | -8 | -4 | -2 | 0 | 5 | -10 | 5 | -4 | -20 | 
6/4/09 12:36  | 6/3/09  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 12.67 | 0 | 0 |  | 0 | D | -17 | -9 | 9 | 22 | 6 | 19 | 9 | 6 | 3 | -6 | -20 | -22 | -15 | -13 | 
5/27/09 11:48  | 5/26/09  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 11.74 | 0 | 0 | 1 | 49 | D | -19 | -12 | 1 | -4 | -4 | 7 | 9 | 3 | -1 | 6 | -1 | -11 | -9 | -11 | 
11/14/08 18:28  | 11/12/08  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 13.57 | 0 | 0 | 1 | 41 | D | -16 | -7 | 3 | 9 | -2 | 3 | -1 | 2 | 4 | -6 | 11 | 1 | -7 | -18 | 
8/12/08 20:02  | 8/12/08  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 13.33 | 0 | 0 | 1 | 41 | D | -10 | -13 | -7 | -8 | 17 | 17 | 14 | 14 | 1 | -4 | 3 | 6 | -3 | -17 | 
5/13/08 12:39  | 5/12/08  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 14.03 | 0 | 0 | 1 | 41 | D | -7 | -7 | -8 | 1 | 2 | -2 | -2 | 0 | 0 | 0 | 1 | -8 | 3 | -20 | 
3/5/08 17:59  | 3/4/08  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 13.74 | 0 | 0 | 1 | 41 | D | -6 | -20 | -8 | -5 | 4 | -1 | 2 | 2 | 0 | 3 | 2 | 6 | -11 | -21 | 
2/13/08 19:22  | 2/12/08  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 14.22 | 0 | 0 | 1 | 40 | D | -4 | -22 | -4 | -6 | 14 | 9 | 7 | 0 | -2 | 1 | 1 | -1 | -4 | -6 | 
12/17/07 17:21  | 12/14/07  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 6 | 13.98 | 0 | 0 | 1 | 40 | D | 0 | -20 | -15 | -11 | -13 | -8 | -11 | -7 | -6 | 3 | -2 | 7 | 9 | 13 | 
4/10/07 13:17  | 4/9/07  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 2 | 18.25 | 0 | 0 | 0 | 36 | D | 19 | 14 | 2 | -5 | -8 | -4 | -1 | -1 | 0 | 2 | -5 | -2 | -5 | -12 | 
3/6/07 20:17  | 3/6/07  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 2 | 19.85 | 0 | 0 | 0 | 36 | D | 27 | 17 | 17 | 3 | 1 | -3 | -1 | -1 | -1 | -1 | -7 | -9 | -14 | -21 | 
2/20/07 13:27  | 2/16/07  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 4 | 19.99 | 0 | 0 | 1 | 36 | D | 30 | 22 | 23 | 3 | 3 | 1 | -3 | -1 | 0 | 1 | -3 | -13 | -15 | -19 | 
9/14/06 13:00  | 9/13/06  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 2 | 17.20 | 0 | 0 | 0 | 35 | D | 22 | 9 | 4 | 3 | 4 | 4 | 0 | -1 | 3 | 5 | 6 | 12 | 14 | 1 | 
8/10/06 19:57  | 8/10/06  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 2 | 16.50 | 0 | 0 | 0 | 35 | D | 27 | 5 | -1 | -4 | -2 | 0 | 0 | 1 | 0 | -1 | 5 | 17 | 27 | 3 | 
7/10/06 16:16  | 7/7/06  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 2 | 16.70 | 0 | 0 | 0 | 35 | D | 39 | 12 | 7 | 1 | 1 | 0 | 1 | 2 | 2 | 0 | -1 | 10 | 18 | 10 | 
6/7/06 19:09  | 6/7/06  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 2 | 16.92 | 0 | 0 | 0 | 35 |  |  |  |  |  |  |  |  |  | -2 | -2 | -1 | 1 | 14 | 7 | 
5/9/06 13:12  | 5/5/06  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 2 | 17.14 | 0 | 0 | 0 | 35 |  |  |  |  |  |  |  |  |  | 0 | -3 | -1 | -5 | 12 | 3 | 
4/13/06 14:39  | 4/13/06  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 2 | 16.75 | 0 | 0 | 0 | 35 |  |  |  |  |  |  |  |  |  | 1 | 2 | 3 | 1 | 11 | 16 | 
3/8/06 17:24  | 3/6/06  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 2 | 17.25 | 0 | 0 | 0 | 35 |  |  |  |  |  |  |  |  |  | -1 | -1 | -3 | -3 | 0 | 17 | 
2/8/06 18:24  | 2/8/06  | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Heijer Michael E | WA | D |  | P | 2 | 16.78 | 0 | 0 | 0 | 35 |  |  |  |  |  |  |  |  |  | 1 | 1 | 2 | 3 | -1 | 24 |