8/18/25 17:36  | 8/15/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S | -21,717 | 436.08 | 0 | -50 | -26 | 140 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/25 17:35  | 8/14/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S.dm | -108,413 | 433.31 | 0 | -250 | -40 | 372 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/25 17:56  | 8/13/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S | -15,108 | 457.93 | 0 | -33 | -8 | 372 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/25 17:55  | 8/12/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S.dm | -167,514 | 456.43 | 0 | -367 | -47 | 415 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/6/25 19:20  | 6/6/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S.d | -41,991 | 419.91 | 0 | -100 | -21 | 372 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/15/25 17:55  | 5/13/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S.m | -213,914 | 374.36 | 0 | -571 | -58 | 411 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/15/25 17:51  | 5/13/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S.d | -84,986 | 371.80 | 0 | -229 | -37 | 393 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/25 17:20  | 2/28/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S.d | -64,930 | 324.65 | 0 | -200 | -20 | 811 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/24 19:27  | 12/12/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S | -32,621 | 329.51 | 0 | -99 | -14 | 621 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/24 19:25  | 12/10/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S.m | -41,907 | 336.42 | 0 | -125 | -12 | 910 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/24 19:23  | 12/10/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | D |  | S.d | -63,922 | 329.36 | 0 | -194 | -24 | 627 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/24 19:03  | 12/9/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | DO | P,CFO | S | -146 | 366.16 | 0 | 0 | 0 | 208 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/24 19:02  | 12/9/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | DO | P,CFO | S.d | -59,412 | 345.52 | 0 | -172 | -15 | 939 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/26/24 16:37  | 8/22/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | DO | P,CFO | S.d | -26,960 | 89.87 | 0 | -300 | -91 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/20/24 17:37  | 6/17/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | DO | P,CFO | S.d | -11,741 | 78.27 | 0 | -150 | -57 | 112 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/24 17:23  | 3/14/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Chen Herald Y | CA | DO | P,CFO | S.d | -9,457 | 63.04 | 0 | -150 | -57 | 112 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |