TC | 
Stat | 
Stk | 
Ins | 
Fil | 
+d | 
+w | 
+m | 
+q | 
+h | 
+y | 
avg | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 4 | -0 | 1 | 7 | 16 | -10 | -14 | 0 | 
| S | %wins | 75 | 50 | 25 | 25 | 100 | 100 | 63 | 
Filing Date | 
					T Date | 
					Ticker | 
					Issuer | Inc | 					Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					 
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11/30/09 17:01  | 11/25/09  | TRC | Tejon Ranch Co | DE | RlEst | RlEst | Real Estate | Wesley Capital Partners, LLC | NY | T | S | -8,500 | 25.00 | 1 | -340 | -24 | 1,058 | I | -34 | -1 | -3 | -2 | -4 | -2 | -1 | -1 | 0 | 3 | 13 | 22 | -11 | -11 | |
11/25/09 16:06  | 11/23/09  | TRC | Tejon Ranch Co | DE | RlEst | RlEst | Real Estate | Wesley Capital Partners, LLC | NY | T | S | -229 | 26.00 | 1 | -9 | -1 | 1,115 | I | -28 | 3 | 3 | -4 | -3 | 3 | -2 | 2 | 1 | 3 | 18 | 26 | -4 | -7 | |
11/18/09 17:51  | 11/16/09  | TRC | Tejon Ranch Co | DE | RlEst | RlEst | Real Estate | Wesley Capital Partners, LLC | NY | T | S.m | -619 | 26.34 | 1 | -24 | -2 | 1,117 | I | -32 | 4 | 2 | 0 | 2 | -4 | -1 | 0 | -2 | 0 | 7 | 19 | -3 | -10 | |
2/13/07 17:05  | 2/21/06  | TRC | Tejon Ranch Co | DE | RlEst | RlEst | Real Estate | Wesley Capital Partners, LLC | NY | T | S | -29,532 | 39.00 | 2 | -757 | -25 | 2,233 | I | 9 | 9 | 23 | 4 | -10 | -2 | -7 | -4 | 0 | -1 | -10 | -2 | -20 | -27 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |