8/18/14 18:41  | 8/15/14  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel |  | O | VP,GC | S | -87 | 53.24 | 18 | -2 | -6 | 26 | D | 98 | 7 | 11 | 15 | 5 | 9 | 6 | 2 | 0 | -1 | -5 | 4 | 25 | 40 | 
8/11/14 16:37  | 8/8/14  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel |  | O | VP,GC | S | -63 | 51.10 | 15 | -1 | -4 | 29 | D | 84 | 7 | 13 | 10 | 0 | 5 | 3 | 2 | 0 | 2 | -2 | 6 | 15 | 47 | 
3/7/14 18:23  | 3/6/14  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -860 | 51.50 | 23 | -17 | -45 | 20 | D | 85 | 43 | 5 | 14 | 8 | 10 | 2 | 0 | -2 | -7 | -5 | -5 | 1 | 34 | 
8/22/13 18:18  | 8/22/13  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S | -82 | 50.01 | 17 | -2 | -5 | 33 | D | 91 | 76 | 43 | 24 | 15 | 8 | -5 | -3 | 1 | 0 | 3 | -7 | -1 | 9 | 
8/12/13 16:36  | 8/8/13  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -443 | 49.25 | 14 | -9 | -20 | 36 | D | 91 | 80 | 65 | 30 | 21 | 9 | 12 | 9 | 0 | -2 | -2 | -16 | -12 | 2 | 
3/7/13 15:42  | 3/5/13  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.dm | -565 | 36.80 | 16 | -15 | -37 | 26 | D | 32 | 30 | 32 | 24 | 16 | 17 | 5 | 1 | 1 | 1 | 2 | 11 | 36 | 43 | 
11/13/12 19:20  | 11/13/12  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -262 | 30.50 | 10 | -9 | -19 | 37 | D | 12 | 12 | 25 | 9 | -7 | 3 | 1 | 3 | -1 | -3 | 3 | 6 | 35 | 53 | 
9/4/12 13:08  | 8/31/12  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S | -17 | 29.40 | 8 | -1 | -2 | 37 | D | 38 | -4 | 0 | 23 | 0 | 4 | 2 | 1 | 0 | -1 | 11 | 4 | 29 | 72 | 
8/7/12 17:09  | 8/3/12  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S | -164 | 29.99 | 13 | -5 | -18 | 24 | D | 26 | 1 | 3 | 16 | 15 | 1 | -1 | -1 | -1 | -3 | -2 | 4 | 8 | 72 | 
8/30/11 16:38  | 8/29/11  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S | -15 | 30.50 | 16 | 0 | -1 | 33 | D | 39 | 41 | 7 | 6 | 8 | 5 | 10 | 2 | 0 | -4 | -12 | -13 | -6 | -5 | 
5/10/11 18:10  | 5/6/11  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -258 | 29.99 | 6 | -9 | -20 | 34 | D | 31 | 26 | 4 | 2 | 1 | 0 | 0 | 3 | -1 | -6 | -5 | -4 | 0 | -13 | 
3/8/11 09:39  | 3/5/11  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S | -121 | 29.50 | 8 | -4 | -11 | 34 | D | 55 | 26 | 28 | 3 | 2 | -1 | -1 | 0 | 2 | -1 | 3 | -2 | 8 | 5 | 
12/9/10 08:11  | 12/6/10  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -485 | 29.99 | 7 | -16 | -29 | 40 | D | 62 | 48 | 33 | 39 | 16 | 11 | 10 | 7 | 0 | -1 | -4 | -4 | -6 | -11 | 
8/6/10 15:05  | 8/4/10  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S | -134 | 24.65 | 5 | -5 | -10 | 47 | D | 2 | 8 | 18 | 7 | 12 | 12 | 2 | 0 | -1 | -5 | -8 | 12 | 15 | 20 | 
5/19/10 19:06  | 5/17/10  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -871 | 23.99 | 7 | -36 | -41 | 52 | D | -4 | 9 | 15 | 15 | 1 | 0 | 6 | 1 | -1 | -3 | -4 | -3 | 17 | 18 | 
8/10/09 14:11  | 8/6/09  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S | -53 | 24.50 | 7 | -2 | -4 | 59 | D | -32 | -2 | 25 | 9 | 8 | 4 | 3 | 5 | -1 | -4 | -11 | -12 | -18 | -1 | 
6/4/09 17:50  | 3/5/09  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S | -23 | 23.00 | 10 | -1 | -2 | 62 | D | -32 | -12 | 42 | 29 | -1 | 8 | 15 | 4 | -4 | -5 | -11 | -10 | -16 | -1 | 
9/6/07 21:05  | 9/5/07  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -188 | 35.22 | 17 | -5 | -20 | 21 | D | 88 | 39 | 47 | 3 | 0 | 3 | 1 | 3 | -5 | -2 | -3 | -34 | -38 | -31 | 
9/5/07 19:19  | 9/4/07  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -232 | 34.75 | 19 | -7 | -24 | 21 | D | 85 | 38 | 43 | 2 | 0 | 1 | 1 | 1 | 2 | -2 | -3 | -32 | -35 | -26 | 
6/6/07 17:12  | 6/4/07  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -256 | 33.94 | 24 | -8 | -28 | 19 | D | 81 | 25 | 22 | 40 | 16 | 9 | 8 | 2 | -3 | -5 | 4 | 2 | -30 | -21 | 
5/8/07 21:11  | 5/8/07  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -36 | 30.50 | 18 | -1 | -6 | 19 | D | 69 | 22 | 12 | 19 | 8 | 1 | 1 | 4 | 2 | 2 | 10 | 13 | 6 | -32 | 
3/20/07 17:09  | 3/16/07  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -51 | 28.25 | 23 | -2 | -8 | 20 | D | 42 | 18 | 9 | -2 | 9 | 22 | 16 | 2 | 1 | -1 | 1 | 18 | 18 | -20 | 
3/15/07 17:33  | 3/15/07  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Adelman Jeffrey Daniel | CA | O | VP,GC | S.d | -242 | 27.79 | 23 | -9 | -30 | 20 | D | 34 | 22 | 11 | -6 | 3 | 13 | 15 | 13 | 0 | 3 | 3 | 17 | 26 | -19 |