9/23/15 13:25  | 9/21/15  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -103 | 22.06 | 33 | -5 | -2 | 216 | D | -15 | 21 | 5 | -15 | -5 | -2 | -2 | -5 | -1 | -6 | 6 | -6 | -15 | 1 | 
8/10/15 16:23  | 8/6/15  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -124 | 24.74 | 33 | -5 | -2 | 221 | D | 1 | 23 | 21 | 7 | -3 | -6 | -5 | -5 | -4 | 0 | -3 | 4 | -25 | -15 | 
6/24/15 09:48  | 6/22/15  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -119 | 25.52 | 33 | -5 | -2 | 226 | D | 28 | 16 | 31 | 24 | 15 | 4 | -1 | -2 | -1 | -7 | 1 | -15 | -20 | -21 | 
5/7/15 15:12  | 5/6/15  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -106 | 21.16 | 33 | -5 | -2 | 230 | D | 38 | 13 | 25 | 13 | 4 | -2 | -4 | -1 | 2 | 4 | 19 | 17 | 16 | -24 | 
2/10/15 13:41  | 2/6/15  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -97 | 19.31 | 33 | -5 | -2 | 240 | D | 21 | -14 | 2 | 19 | -1 | 4 | 1 | 4 | 1 | 3 | 7 | 13 | 21 | -9 | 
9/23/14 16:04  | 9/22/14  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -93 | 18.47 | 33 | -5 | -2 | 206 | D | 25 | -30 | -25 | -19 | -9 | -12 | -9 | -7 | 1 | -4 | -9 | 9 | 15 | 21 | 
9/22/14 12:53  | 9/19/14  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -96 | 19.28 | 33 | -5 | -2 | 211 | D | 31 | -27 | -22 | -15 | -1 | -9 | -3 | -1 | -6 | -9 | -18 | 2 | 7 | 18 | 
6/25/14 14:44  | 6/23/14  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -179 | 22.05 | 33 | -8 | -4 | 216 | D | 37 | 13 | -4 | -7 | 14 | 14 | -3 | -2 | -1 | 1 | -9 | -18 | -10 | 15 | 
6/25/14 14:11  | 6/23/14  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -179 | 22.05 | 33 | -8 | -4 | 216 | D | 37 | 13 | -4 | -7 | 14 | 14 | -3 | -2 | -1 | 1 | -9 | -18 | -10 | 15 | 
6/23/14 09:45  | 6/20/14  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -111 | 22.29 | 33 | -5 | -2 | 224 | D | 42 | 12 | 2 | -8 | 20 | 20 | 0 | -1 | -2 | -4 | -8 | -15 | -14 | 14 | 
3/25/14 13:31  | 3/21/14  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -195 | 24.19 | 33 | -8 | -3 | 229 | D | 49 | 50 | -7 | 6 | 4 | -4 | 1 | 1 | -1 | -4 | -13 | -7 | -25 | -13 | 
3/24/14 13:13  | 3/20/14  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -117 | 23.38 | 33 | -5 | -2 | 238 | D | 51 | 48 | -6 | 10 | 6 | -2 | 1 | 2 | -2 | -8 | -16 | -8 | -22 | -16 | 
12/26/13 20:22  | 12/23/13  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -583 | 22.22 | 33 | -26 | -10 | 243 | D | 112 | 52 | 24 | -5 | 2 | 5 | 10 | 8 | 1 | 0 | -6 | -4 | -8 | -15 | 
12/26/13 20:20  | 12/20/13  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -111 | 22.27 | 33 | -5 | -2 | 269 | D | 112 | 52 | 24 | -5 | 2 | 5 | 10 | 8 | 1 | 0 | -6 | -4 | -8 | -15 | 
9/25/13 16:02  | 9/23/13  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -181 | 24.76 | 33 | -7 | -4 | 194 | D | 109 | 77 | 58 | 28 | 9 | 7 | 0 | -3 | 1 | 2 | 7 | -9 | -10 | -29 | 
9/5/13 16:51  | 9/4/13  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -89 | 22.35 | 33 | -4 | -2 | 201 | D | 92 | 75 | 58 | 44 | 3 | 5 | 12 | 16 | 3 | 5 | 9 | -9 | 4 | -21 | 
6/25/13 16:12  | 6/21/13  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -143 | 19.81 | 33 | -7 | -3 | 205 | D | 9 | 21 | 21 | 20 | 28 | 17 | -6 | -5 | -1 | -1 | 17 | 27 | 16 | 11 | 
6/17/13 16:43  | 6/14/13  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -82 | 20.40 | 33 | -4 | -2 | 212 | D | 9 | 39 | 29 | 18 | 37 | 30 | 23 | 1 | 1 | -2 | 8 | 25 | 6 | 11 | 
3/25/13 16:10  | 3/21/13  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -121 | 16.39 | 33 | -7 | -3 | 216 | D | -34 | -1 | 10 | 0 | -2 | 6 | -6 | -6 | -1 | -1 | -5 | 23 | 58 | 48 | 
3/15/13 15:57  | 3/14/13  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -68 | 17.00 | 33 | -4 | -2 | 224 | D | -31 | 17 | 21 | 12 | 9 | 9 | 15 | -1 | -1 | -5 | -8 | 20 | 44 | 39 | 
12/26/12 16:56  | 12/21/12  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -173 | 15.24 | 33 | -11 | -5 | 228 | D | -25 | 39 | 1 | 10 | 7 | 2 | -1 | -1 | -2 | 5 | 0 | 2 | 23 | 52 | 
12/18/12 16:03  | 12/14/12  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -62 | 15.42 | 33 | -4 | -2 | 199 | D | -21 | 42 | -1 | 3 | 16 | 5 | -2 | -2 | 1 | 0 | -1 | 9 | 30 | 41 | 
9/25/12 16:30  | 9/21/12  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -81 | 14.07 | 33 | -6 | -3 | 203 | D | -11 | 21 | -13 | -9 | -23 | 1 | -2 | -4 | -3 | -2 | -6 | 17 | 19 | 86 | 
9/10/12 15:57  | 9/7/12  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -54 | 14.35 | 33 | -4 | -2 | 209 | D | 5 | 12 | -2 | 0 | -8 | -17 | -14 | 7 | -3 | 1 | -12 | 8 | 15 | 69 | 
6/22/12 15:59  | 6/21/12  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -90 | 15.63 | 33 | -6 | -3 | 213 | D | 8 | -15 | 32 | -2 | 27 | 21 | 5 | -2 | 1 | 3 | -5 | -8 | 4 | 28 | 
6/8/12 16:06  | 6/7/12  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -53 | 14.01 | 33 | -4 | -2 | 219 | D | 2 | -30 | 24 | -4 | -8 | 21 | 15 | 12 | -4 | 3 | 4 | -2 | 6 | 37 | 
4/16/12 15:56  | 3/21/12  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S.a | -91 | 15.66 | 33 | -6 | -3 | 222 | D | -11 | -39 | 36 | 11 | 12 | 2 | -1 | 6 | -1 | -1 | -18 | -12 | -19 | -7 | 
3/23/12 15:57  | 3/21/12  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -100 | 15.66 | 33 | -6 | -3 | 222 | D | 1 | -31 | 30 | 35 | -5 | 8 | 0 | -2 | 1 | 4 | -2 | -2 | -10 | 1 | 
3/9/12 16:26  | 3/7/12  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -54 | 14.45 | 33 | -4 | -2 | 228 | D | -5 | -39 | 8 | 29 | -4 | -14 | -3 | 7 | -3 | 6 | 3 | -5 | -4 | 14 | 
12/23/11 15:56  | 12/21/11  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -53 | 11.35 | 33 | -5 | -2 | 232 | D | 9 | -41 | -32 | 5 | -9 | 0 | 6 | 16 | 1 | 1 | 26 | 33 | 26 | 31 | 
12/8/11 17:32  | 12/7/11  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -43 | 11.40 | 33 | -4 | -2 | 199 | D | -8 | -25 | -37 | -9 | -4 | -11 | 3 | 0 | 1 | -10 | 16 | 25 | 22 | 32 | 
9/26/11 20:06  | 9/22/11  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP, | S | -58 | 11.07 | 33 | -5 | -3 | 203 | D | -28 | -27 | -52 | -36 | -11 | -17 | -18 | -10 | 6 | -3 | 19 | 4 | 39 | 20 | 
6/23/11 16:20  | 6/21/11  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -231 | 16.72 | 33 | -14 | -9 | 148 | D | 85 | 27 | -16 | -21 | -34 | -30 | -3 | 8 | -4 | -1 | -5 | -36 | -39 | -18 | 
3/28/11 16:02  | 3/22/11  | CIEN | Ciena Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | MD | O | SVP,Glob | S | -35 | 23.43 | 33 | -2 | -1 | 162 | D | 185 | 55 | 54 | 18 | -14 | -8 | -4 | 8 | 4 | 8 | 18 | -24 | -50 | -31 | 
3/31/09 16:16  | 2/2/09  | NT | Nortel Networks Corp |  | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe |  | O | P,Metro  | S | -1 | 0.0900 | 0 | -6 | -47 | 7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/08 13:42  | 9/9/08  | NT | Nortel Networks Corp |  | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe |  | O | P,Metro  | S.d | -5 | 5.58 | 0 | -1 | -2 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/18/08 14:29  | 6/17/08  | NT | Nortel Networks Corp |  | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe |  | O | P,Metro  | S.d | -10 | 10.08 | 0 | -1 | -2 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/08 14:47  | 3/25/08  | NT | Nortel Networks Corp |  | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe |  | O | P,Metro  | S.ad | -12 | 6.93 | 0 | -2 | -4 | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/08 11:54  | 3/25/08  | NT | Nortel Networks Corp |  | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe |  | O | P,Metro  | S.d | -12 | 6.93 | 0 | -2 | -4 | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/19/07 12:30  | 9/18/07  | NT | Nortel Networks Corp |  | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe |  | O | P,Metro  | S.d | -11 | 17.10 | 0 | -1 | -2 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/07 15:40  | 6/20/07  | NT | Nortel Networks Corp |  | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | A6 | O | P,Metro  | S.d | -25 | 25.04 | 0 | -1 | -4 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/19/06 14:27  | 9/18/06  | NT | Nortel Networks Corp |  | Electr | TelEq | Telephone & Telegraph Apparat | Morin Philippe | A6 | O | P,Metro  | S.d | -15 | 2.36 | 0 | -6 | -4 | 171 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |