11/20/15 10:56 | 11/20/15 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | M.d | 4 | 3.19 | 0 | 1 | 2 | 53 | D | 32 | 5 | 15 | 14 | 16 | 10 | -1 | -1 | 1 | 0 | 34 | 17 | 44 | |
9/9/15 16:34 | 9/9/15 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | M.ad | 14 | 7.85 | 0 | 2 | 4 | 51 | D | 5 | 6 | -1 | 1 | -1 | -6 | 1 | 0 | 0 | -1 | 0 | 15 | 42 | |
9/9/15 16:05 | 9/9/15 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | M.d | 14 | 7.85 | 0 | 2 | 3 | 53 | D | 5 | 6 | -1 | 1 | -1 | -6 | 1 | 0 | 0 | -1 | 0 | 15 | 42 | |
9/22/14 09:05 | 9/18/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -22 | 12.18 | 0 | -2 | -4 | 48 | D | 61 | 9 | 6 | 6 | 3 | 0 | 6 | 5 | -1 | -1 | 0 | 3 | 1 | 3 |
9/18/14 13:48 | 9/16/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.dm | -14 | 12.05 | 0 | -1 | 0 | 550 | D | 53 | 5 | -2 | 5 | 0 | -3 | 0 | 1 | 3 | 2 | -2 | 9 | 6 | 6 |
9/16/14 16:57 | 9/15/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -23 | 11.98 | 0 | -2 | -4 | 51 | D | 52 | 3 | 0 | 5 | 2 | -2 | -2 | 1 | 0 | 3 | -2 | 11 | 6 | 5 |
9/15/14 11:18 | 9/12/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -1 | 12.02 | 0 | 0 | 0 | 53 | D | 53 | 2 | 0 | 5 | 1 | -2 | -4 | 1 | 1 | 6 | 1 | 13 | 6 | 7 |
2/21/14 16:33 | 2/21/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -16 | 11.61 | 0 | -1 | -3 | 53 | D | 69 | 15 | 0 | 1 | -1 | -1 | 2 | 0 | -1 | 0 | 3 | -3 | 5 | 9 |
2/19/14 11:41 | 2/18/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -10 | 11.47 | 0 | -1 | -2 | 55 | D | 70 | 24 | 3 | 3 | -2 | 0 | 3 | 2 | -1 | 2 | 8 | 0 | 4 | 11 |
2/18/14 17:52 | 2/14/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -1 | 11.45 | 0 | 0 | 0 | 55 | D | 67 | 23 | 3 | -1 | -3 | -2 | 0 | 1 | -1 | 0 | 8 | 1 | 5 | 12 |
2/14/14 08:04 | 2/13/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -26 | 11.38 | 0 | -2 | -4 | 56 | D | 67 | 28 | 3 | -1 | -2 | -1 | 1 | 2 | 0 | 2 | 7 | 0 | 8 | 15 |
2/13/14 16:36 | 2/12/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -17 | 11.31 | 0 | -1 | -3 | 58 | D | 67 | 28 | 2 | -4 | -8 | 0 | -1 | 0 | 0 | 0 | 6 | 0 | 10 | 14 |
2/12/14 14:31 | 2/11/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | 0 | 11.39 | 0 | 0 | 0 | 59 | D | 64 | 27 | 2 | -4 | -5 | -1 | -1 | 0 | 0 | 1 | 5 | 2 | 12 | 16 |
2/5/14 16:55 | 2/4/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -6 | 11.45 | 0 | -1 | -1 | 60 | D | 74 | 24 | 3 | -4 | -1 | -1 | -2 | -1 | -1 | -1 | 4 | 1 | 6 | 14 |
12/18/13 11:30 | 12/17/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -16 | 11.11 | 0 | -1 | -2 | 59 | D | 77 | 36 | 8 | -4 | -5 | -2 | -3 | 0 | 2 | 3 | 4 | 11 | 3 | 15 |
12/17/13 09:09 | 12/16/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -1 | 11.20 | 0 | 0 | 0 | 61 | D | 73 | 36 | 7 | -6 | -6 | -4 | -3 | 1 | 1 | 4 | 5 | 13 | 5 | 21 |
12/16/13 16:49 | 12/13/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -4 | 11.13 | 0 | 0 | -1 | 61 | D | 73 | 36 | 10 | -6 | -7 | -1 | -4 | 0 | 1 | 4 | 4 | 13 | 5 | 21 |
12/13/13 11:38 | 12/12/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -17 | 11.10 | 0 | -2 | -2 | 62 | D | 69 | 37 | 5 | -6 | -6 | -2 | -3 | -2 | -1 | 6 | 3 | 10 | 5 | 22 |
6/18/13 08:59 | 6/17/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -84 | 10.51 | 0 | -8 | -11 | 63 | D | 71 | 28 | 24 | -3 | -7 | -8 | -5 | -7 | 3 | 6 | 5 | 17 | 10 | 16 |
6/17/13 10:35 | 6/14/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -53 | 10.75 | 0 | -5 | -6 | 71 | D | 80 | 35 | 31 | 5 | -1 | -4 | 2 | 0 | -5 | -3 | -1 | 12 | 5 | 10 |
1/29/13 11:20 | 1/22/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | M.d | 53 | 5.26 | 0 | 10 | 15 | 76 | D | 33 | 35 | 10 | 1 | 5 | 3 | 1 | 0 | 0 | 8 | 19 | 20 | 28 | 36 |
12/27/12 10:00 | 11/9/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | M.ad | 16 | 6.31 | 0 | 3 | 5 | 52 | D | 29 | 32 | 5 | 3 | -3 | -1 | 1 | 2 | -2 | 0 | 4 | 28 | 33 | 41 |
12/17/12 09:19 | 12/13/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 1 | 8.43 | 0 | 0 | 0 | 64 | D | 30 | 27 | 5 | 1 | -3 | -3 | -2 | -2 | 1 | -2 | 4 | 30 | 27 | 36 |
12/13/12 08:54 | 12/12/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -20 | 8.48 | 0 | -2 | -4 | 64 | D | 29 | 24 | 3 | 1 | -1 | -1 | -1 | -1 | 0 | -1 | 3 | 24 | 31 | 37 |
12/12/12 10:22 | 12/11/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | 0 | 8.46 | 0 | 0 | 0 | 66 | D | 31 | 30 | 5 | 4 | -2 | 1 | -1 | 1 | -2 | -1 | 3 | 26 | 29 | 32 |
11/13/12 18:02 | 11/9/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 16 | 6.31 | 1 | 3 | 4 | 67 | D | 31 | 30 | 3 | 10 | 6 | 1 | 0 | -1 | -2 | -5 | -3 | 7 | 38 | 38 |
9/5/12 15:14 | 9/4/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 2 | 8.95 | 0 | 0 | 0 | 67 | M | 26 | 46 | 14 | -1 | 4 | 1 | 2 | 2 | -1 | 2 | -1 | 4 | 35 | 55 |
6/18/12 15:04 | 6/15/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 3 | 9.77 | 0 | 0 | 4 | 7 | M | 20 | 33 | 22 | 11 | -4 | -4 | -3 | -3 | 0 | 2 | 0 | 3 | 7 | 35 |
12/5/11 13:43 | 12/2/11 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 2 | 8.95 | 0 | 0 | 1 | 39 | D | 10 | -10 | -6 | 7 | 1 | -8 | -5 | -6 | 5 | 13 | 6 | 20 | 38 | 42 |
9/12/11 15:20 | 9/7/11 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 1 | 6.96 | 0 | 0 | 1 | 39 | I | -8 | -13 | -13 | -8 | -14 | -2 | 0 | 3 | -1 | -4 | -4 | 16 | 31 | 45 |
6/28/11 16:49 | 6/24/11 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P.d | 2 | 7.83 | 0 | 0 | 1 | 45 | M | -2 | 0 | -3 | -4 | 0 | 1 | 7 | 0 | 1 | 0 | 3 | -17 | -1 | 26 |
3/16/11 18:32 | 3/14/11 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P.d | 1 | 8.95 | 0 | 0 | 0 | 45 | D | 78 | 3 | 0 | 1 | -6 | -2 | -1 | 0 | 0 | 3 | -1 | -8 | -14 | 9 |
12/4/09 11:33 | 12/3/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P.d | 25 | 25.00 | 0 | 1 | 17 | 7 | D | -34 | -14 | -21 | -13 | -3 | 12 | 6 | 2 | 5 | -4 | -6 | -9 | 18 | 22 |
12/19/08 14:47 | 12/19/08 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | M.d | 3 | 4.20 | 0 | 1 | 2 | 36 | D | -35 | -27 | -26 | -1 | -21 | 9 | -5 | -5 | -7 | 7 | -7 | -32 | 2 | -16 |
10/29/07 16:47 | 10/26/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Baker Lawton H | VA | D | | P.d | 10 | 13.78 | 0 | 1 | 200 | 1 | I | 50 | -4 | -7 | 11 | 8 | -12 | -4 | -1 | 0 | 13 | -9 | -6 | -8 | -28 |
1/22/07 16:59 | 1/19/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Baker Lawton H | VA | D | | M.d | 10 | 5.05 | 0 | 2 | 7 | 28 | D | 56 | 34 | 0 | -6 | 1 | 0 | -4 | -4 | 3 | 2 | 2 | 4 | -9 | -16 |
7/20/06 17:47 | 7/20/06 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Baker Lawton H | VA | D | | M.d | 10 | 5.05 | 0 | 2 | 8 | 28 | D | 58 | 50 | 33 | 13 | -14 | 3 | -8 | -4 | 0 | 0 | 7 | 4 | -3 | -10 |