12/17/12 09:19 | 12/13/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 1 | 8.43 | 0 | 0 | 0 | 64 | D | 30 | 27 | 5 | 1 | -3 | -3 | -2 | -2 | 1 | -2 | 4 | 30 | 27 | 36 |
11/13/12 18:02 | 11/9/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 16 | 6.31 | 1 | 3 | 4 | 67 | D | 31 | 30 | 3 | 10 | 6 | 1 | 0 | -1 | -2 | -5 | -3 | 7 | 38 | 38 |
9/5/12 15:14 | 9/4/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 2 | 8.95 | 0 | 0 | 0 | 67 | M | 26 | 46 | 14 | -1 | 4 | 1 | 2 | 2 | -1 | 2 | -1 | 4 | 35 | 55 |
6/18/12 15:04 | 6/15/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 3 | 9.77 | 0 | 0 | 4 | 7 | M | 20 | 33 | 22 | 11 | -4 | -4 | -3 | -3 | 0 | 2 | 0 | 3 | 7 | 35 |
12/5/11 13:43 | 12/2/11 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 2 | 8.95 | 0 | 0 | 1 | 39 | D | 10 | -10 | -6 | 7 | 1 | -8 | -5 | -6 | 5 | 13 | 6 | 20 | 38 | 42 |
9/12/11 15:20 | 9/7/11 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P | 1 | 6.96 | 0 | 0 | 1 | 39 | I | -8 | -13 | -13 | -8 | -14 | -2 | 0 | 3 | -1 | -4 | -4 | 16 | 31 | 45 |
6/28/11 16:49 | 6/24/11 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P.d | 2 | 7.83 | 0 | 0 | 1 | 45 | M | -2 | 0 | -3 | -4 | 0 | 1 | 7 | 0 | 1 | 0 | 3 | -17 | -1 | 26 |
3/16/11 18:32 | 3/14/11 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P.d | 1 | 8.95 | 0 | 0 | 0 | 45 | D | 78 | 3 | 0 | 1 | -6 | -2 | -1 | 0 | 0 | 3 | -1 | -8 | -14 | 9 |
12/4/09 11:33 | 12/3/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | P.d | 25 | 25.00 | 0 | 1 | 17 | 7 | D | -34 | -14 | -21 | -13 | -3 | 12 | 6 | 2 | 5 | -4 | -6 | -9 | 18 | 22 |
10/29/07 16:47 | 10/26/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Baker Lawton H | VA | D | | P.d | 10 | 13.78 | 0 | 1 | 200 | 1 | I | 50 | -4 | -7 | 11 | 8 | -12 | -4 | -1 | 0 | 13 | -9 | -6 | -8 | -28 |