5/28/25 16:21  | 5/27/25  | FIP | Ftai Infrastructure Inc. | DE | Trans | Railrd | Railroads, Line-Haul Operatin | Adams Joseph P. Jr. | NY | D |  | M.d | 1,353 | 2.49 | 0 | 543 | 299 | 725 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/2/25 16:17  | 5/2/25  | FTAI | Ftai Aviation Ltd. |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO,CB | P | 284 | 94.54 | 0 | 3 | 1 | 529 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/24 07:09  | 8/13/24  | FTAI | Ftai Aviation Ltd. |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO,CB | M.d | 3,747 | 22.25 | 0 | 168 | 48 | 517 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/24 07:03  | 8/13/24  | FIP | Ftai Infrastructure Inc. | DE | Trans | Railrd | Railroads, Line-Haul Operatin | Adams Joseph P. Jr. | NY | D |  | M.d | 552 | 3.28 | 0 | 168 | 73 | 400 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/30/24 16:30  | 5/30/24  | FTAI | Ftai Aviation Ltd. |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO,CB | P | 4,838 | 82.00 | 0 | 59 | 18 | 385 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/23 07:23  | 8/22/23  | FTAI | Ftai Aviation Ltd. |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO,CB | M.d | 182 | 13.99 | 0 | 13 | 19 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/23 07:02  | 8/22/23  | FIP | Ftai Infrastructure Inc. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Adams Joseph P. Jr. | NY | D |  | M.d | 27 | 2.09 | 0 | 13 | 5 | 292 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/22 19:47  | 11/9/22  | FTAI | Fortress Transportation & Infrastructure Investors LLC |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO,CB | P | 450 | 18.00 | 0 | 25 | 11 | 255 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/22 16:24  | 11/4/22  | FIP | Ftai Infrastructure Inc. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Adams Joseph P. Jr. | NY | D |  | M.d | 262 | 2.08 | 0 | 126 |  | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/2/22 16:17  | 11/1/22  | FTAI | Fortress Transportation & Infrastructure Investors LLC |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO,CB | M.d | 1,751 | 13.87 | 0 | 126 | 122 | 230 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/22 20:37  | 8/2/22  | FIP | Ftai Infrastructure Inc. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Adams Joseph P. Jr. | NY | D |  | P | 138 | 2.75 | 0 | 50 | 25 | 253 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/21 16:15  | 8/5/21  | FTAI | Fortress Transportation & Infrastructure Investors LLC |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO,CB | M.d | 1,505 | 18.22 | 0 | 83 | 69 | 203 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/23/20 07:43  | 3/19/20  | FTAI | Fortress Transportation & Infrastructure Investors LLC |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO,CB | P | 1 | 10.87 | 0 | 0 | New | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/20 17:14  | 3/19/20  | FTAI | Fortress Transportation & Infrastructure Investors LLC |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO,CB | P | 52 | 10.47 | 0 | 5 | New | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/18 19:28  | 3/1/18  | FTAI | Fortress Transportation & Infrastructure Investors LLC |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO | P | 329 | 16.47 | 0 | 20 | 13 | 175 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/16 16:16  | 8/5/16  | FTAI | Fortress Transportation & Infrastructure Investors LLC |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO | P | 120 | 11.95 | 3 | 10 | 7 | 155 | D |  | -17 | 21 | 25 | 31 | 9 | 2 | 1 | 2 | 5 | 4 | 13 | 34 |  | 
11/16/15 09:25  | 11/13/15  | FTAI | Fortress Transportation & Infrastructure Investors LLC |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | DO | CEO | P | 125 | 12.46 | 2 | 10 | 7 | 145 | D |  |  | -24 | -16 | -9 | -9 | -6 | 6 | -2 | 1 | -19 | -22 | -18 | 23 | 
4/26/13 14:38  | 4/24/13  | BOX | Seacube Container Leasing Ltd. | D0 | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | D |  | S | -115 | 23.00 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/12 16:16  | 10/1/12  | RA | Railamerica Inc /de | DE | Trans | Railrd | Railroads, Line-Haul Operatin | Adams Joseph P. Jr. | NY | D |  | S | -344 | 27.50 | 5 | -13 | -100 | 0 | D | 170 | 86 | 29 | 8 | 0 | 0 | 0 | 0 |  |  |  |  |  |  | 
12/1/10 12:10  | 11/30/10  | BOX | Seacube Container Leasing Ltd. |  | BizSv | Lease | Miscellaneous Equipment Renta | Adams Joseph P. Jr. | NY | D |  | P | 60 | 11.91 | 0 | 5 | New | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/10/10 09:32  | 11/8/10  | RA | Railamerica Inc /de | DE | Trans | Railrd | Railroads, Line-Haul Operatin | Adams Joseph P. Jr. | NY | D |  | P | 60 | 11.99 | 4 | 5 | 67 | 13 | D |  | -4 | -7 | 16 | 22 | 13 | 2 | -3 | 3 | 0 | 3 | 2 | 41 | 22 | 
9/1/10 17:16  | 8/31/10  | AYR | Aircastle Ltd | D0 | BizSv | Lease | Equipment Rental & Leasing | Adams Joseph P. Jr. | NY | D |  | S | -99 | 7.89 | 5 | -13 | -71 | 5 | D | -34 | -13 | -16 | -16 | -8 | -11 | -6 | -1 | 2 | 4 | 3 | 17 | 50 | 50 | 
10/15/09 16:48  | 10/13/09  | RA | Railamerica Inc /de | DE | Trans | Railrd | Railroads, Line-Haul Operatin | Adams Joseph P. Jr. | NY | D |  | P | 104 | 13.83 | 33 | 8 | New | 8 | D |  |  |  |  |  |  |  |  | 2 | 1 | -14 | -3 | -10 | -26 | 
2/26/08 16:40  | 2/26/08  | AYR | Aircastle Ltd | D0 | BizSv | Lease | Equipment Rental & Leasing | Adams Joseph P. Jr. | CT | D |  | P | 43 | 21.37 | 17 | 2 | 13 | 18 | D |  | -34 | -29 | -14 | -7 | -15 | -10 | -5 | -2 | -11 | -42 | -41 | -42 | -90 | 
2/15/07 20:06  | 2/13/07  | AYR | Aircastle Ltd | D0 | BizSv | Lease | Equipment Rental & Leasing | Adams Joseph P. Jr. | NY | D |  | P | 83 | 33.00 | 20 | 3 | 19 | 16 | D |  |  | 24 | 14 | 15 | 13 | 3 | -1 | 3 | 4 | 4 | 8 | -5 | -28 | 
8/11/06 18:06  | 8/11/06  | AYR | Aircastle Ltd | D0 | BizSv | Lease | Equipment Rental & Leasing | Adams Joseph P. Jr. | NY | D |  | P | 312 | 24.01 | 33 | 13 | New | 13 | D |  |  |  |  |  |  |  |  | 3 | 2 | 7 | 14 | 30 | 32 |