5/27/16 17:20  | 5/26/16  | EVOK | Evoke Pharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S | -1,617 | 4.70 | 0 | -344 | -36 | 606 | D | -28 | 1 | 46 | 61 | 13 | 9 | -6 | 3 | -3 | 0 | 13 | -67 | -67 |  | 
4/27/16 20:25  | 4/25/16  | EVOK | Evoke Pharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -26 | 5.07 | 0 | -5 | -1 | 950 | D | -45 | -17 | 44 | 56 | 9 | 0 | 9 | 0 | 4 | 2 | 7 | -62 | -58 |  | 
4/21/16 16:57  | 4/19/16  | EVOK | Evoke Pharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -222 | 5.35 | 0 | -41 | -4 | 955 | D | -34 | -21 | 36 | 86 | 23 | 2 | -1 | 9 | -3 | -8 | 5 | -62 | -64 |  | 
4/13/16 19:27  | 4/11/16  | EVOK | Evoke Pharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S | -23 | 5.22 | 0 | -4 | 0 | 997 | D | -31 | -31 | 18 | 85 | 49 | 9 | 1 | -4 | -7 | 1 | -2 | 103 | -59 |  | 
4/8/16 20:49  | 4/6/16  | EVOK | Evoke Pharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -269 | 5.28 | 0 | -51 | -5 | 1,001 | D | -32 | -25 | 62 | 70 | 59 | 18 | 13 | 3 | 0 | -8 | -5 | 34 | -56 | -41 | 
8/20/15 16:59  | 8/18/15  | EVOK | Evoke Pharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S | -83 | 7.02 | 1 | -12 | -1 | 1,052 | D |  | -36 | -26 | -25 | -21 | -17 | -10 | -8 | -6 | -9 | -26 | -25 | -20 | -50 | 
4/16/15 19:47  | 4/14/15  | EVOK | Evoke Pharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -366 | 7.29 | 0 | -50 | -5 | 1,064 | D |  | 5 | 44 | -4 | 37 | 6 | 4 | 2 | 0 | -3 | -10 | -12 | -35 | -25 | 
6/5/13 17:50  | 6/4/13  | CLVS | Clovis Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S | -10,281 | 64.58 | 29 | -159 | -6 | 2,582 | D |  | 315 | 381 | 200 | 102 | 86 | 121 | 100 | 3 | 7 | 3 | -6 | -9 | -43 | 
4/17/13 17:27  | 4/15/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S | -154 | 6.62 | 0 | -23 | -1 | 2,371 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/10/13 16:49  | 4/8/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -167 | 6.62 | 0 | -25 | -1 | 2,394 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/13 20:28  | 3/21/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S | -23 | 5.35 | 0 | -4 | 0 | 2,420 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/13 16:58  | 3/19/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -70 | 5.20 | 0 | -13 | -1 | 2,424 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/13 16:34  | 3/15/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -92 | 5.23 | 0 | -18 | -1 | 2,437 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/13 16:55  | 3/13/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -69 | 5.38 | 0 | -13 | -1 | 2,455 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/13 20:33  | 3/11/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -56 | 5.36 | 0 | -10 | 0 | 2,468 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/13 18:29  | 3/7/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -94 | 5.25 | 0 | -18 | -1 | 2,478 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/13 18:19  | 3/5/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -40 | 5.03 | 0 | -8 | 0 | 2,496 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/13 18:35  | 3/4/13  | CLVS | Clovis Oncology, Inc. | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -6,149 | 24.59 | 2 | -250 | -8 | 2,741 | D |  | 0 | 35 | 60 | 19 | 28 | 32 | 31 | 3 | 11 | 14 | 199 | 165 | 260 | 
3/5/13 17:06  | 3/1/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -64 | 5.01 | 0 | -13 | -1 | 2,504 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/13 16:46  | 2/20/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S | -10 | 5.01 | 0 | -2 | 0 | 2,517 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/13 16:52  | 2/15/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -65 | 5.02 | 0 | -13 | -1 | 2,519 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/13 17:03  | 2/13/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -44 | 5.00 | 0 | -9 | 0 | 2,532 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/13 18:11  | 2/1/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S | -47 | 4.85 | 0 | -10 | 0 | 2,541 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/13 17:25  | 1/30/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -143 | 4.82 | 0 | -30 | -1 | 2,550 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/30/13 19:20  | 1/28/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -171 | 5.34 | 0 | -32 | -1 | 2,580 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/28/13 19:12  | 1/24/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -272 | 5.43 | 0 | -50 | -2 | 2,612 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/24/13 16:31  | 1/22/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -205 | 5.08 | 0 | -40 | -1 | 2,662 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/22/13 18:31  | 1/17/13  | CADX | Cadence Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Domain Parters VII L P | NJ | T |  | S.m | -167 | 5.25 | 0 | -32 | -1 | 2,702 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |