5/17/19 15:13  | 5/15/19  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S | -329 | 65.83 | 0 | -5 | -25 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/7/18 17:31  | 9/7/18  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S | -58 | 57.64 | 0 | -1 | -5 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/18 17:53  | 8/27/18  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.am | -945 | 49.72 | 0 | -19 | -48 | 21 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/18 17:51  | 8/23/18  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.am | -605 | 51.17 | 0 | -12 | -23 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/18 16:20  | 8/27/18  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.m | -995 | 49.73 | 0 | -20 | -50 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/27/18 20:35  | 8/23/18  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.m | -605 | 51.17 | 0 | -12 | -23 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/21/15 09:53  | 7/20/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 118 | 13.60 | 4 | 9 | 20 | 52 | D | 251 | 125 | 46 | 55 | 23 | 17 | 14 | 16 | 4 | 11 | -9 | -6 | -38 | -31 | 
7/21/15 09:53  | 7/20/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.d | -461 | 53.00 | 4 | -9 | -14 | 52 | D | 251 | 125 | 46 | 55 | 23 | 17 | 14 | 16 | 4 | 11 | -9 | -6 | -38 | -31 | 
6/25/15 17:02  | 6/23/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 782 | 21.54 | 3 | 36 | 234 | 52 | D | 225 | 85 | 30 | 37 | 32 | 12 | 5 | 0 | -2 | 0 | 20 | 7 | -12 | -26 | 
6/25/15 17:02  | 6/23/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.d | -1,880 | 51.78 | 3 | -36 | -41 | 52 | D | 225 | 85 | 30 | 37 | 32 | 12 | 5 | 0 | -2 | 0 | 20 | 7 | -12 | -26 | 
6/1/15 11:56  | 5/29/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S | -701 | 46.76 | 2 | -15 | -22 | 52 | D | 200 | 76 | 22 | 22 | 27 | 25 | 26 | 19 | 1 | 1 | 5 | 5 | 3 | -23 | 
5/28/15 15:48  | 5/27/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 96 | 4.00 | 1 | 24 | 56 | 67 | D | 187 | 65 | 16 | 14 | 16 | 21 | 19 | 20 | 3 | 3 | 15 | 1 | 9 | -20 | 
5/28/15 15:48  | 5/27/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.d | -1,008 | 42.00 | 1 | -24 | -26 | 67 | D | 187 | 65 | 16 | 14 | 16 | 21 | 19 | 20 | 3 | 3 | 15 | 1 | 9 | -20 | 
1/26/15 16:16  | 1/23/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.d | -241 | 41.00 | 1 | -6 | -8 | 67 | D | 175 | 70 | 58 | 6 | 10 | 5 | 7 | 3 | -2 | -4 | -5 | -8 | 52 | -5 | 
1/26/15 16:16  | 1/26/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 6 | 1.00 | 1 | 6 | 10 | 67 | D | 175 | 70 | 58 | 6 | 10 | 5 | 7 | 3 | -2 | -4 | -5 | -8 | 52 | -5 | 
1/20/15 20:12  | 1/16/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.d | -169 | 41.00 | 1 | -4 | -6 | 67 | D | 169 | 75 | 54 | 13 | 6 | 3 | 2 | 3 | -1 | 2 | -2 | -6 | 46 | -9 | 
1/20/15 20:12  | 1/20/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 4 | 1.00 | 1 | 4 | 7 | 67 | D | 169 | 75 | 54 | 13 | 6 | 3 | 2 | 3 | -1 | 2 | -2 | -6 | 46 | -9 | 
11/26/14 06:03  | 11/24/14  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S | -300 | 39.51 | 2 | -8 | -10 | 67 | D | 202 | 79 | 44 | 23 | 13 | -2 | 0 | 0 | 0 | -2 | 0 | 0 | 22 | 26 | 
11/14/14 16:43  | 11/12/14  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 77 | 5.15 | 3 | 15 | 25 | 74 | D | 178 | 83 | 50 | 32 | 8 | -3 | -4 | -3 | -1 | 0 | -5 | -1 | -3 | 33 | 
6/16/14 17:22  | 6/12/14  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 10 | 1.00 | 1 | 10 | 20 | 59 | D | 52 | 78 | 29 | 7 | 17 | 5 | 4 | 3 | -1 | -1 | -6 | 11 | 32 | 74 | 
6/16/14 17:22  | 6/12/14  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.d | -280 | 28.00 | 1 | -10 | -14 | 59 | D | 52 | 78 | 29 | 7 | 17 | 5 | 4 | 3 | -1 | -1 | -6 | 11 | 32 | 74 | 
1/23/14 20:00  | 1/22/14  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.dm | 10 | 1.00 | 1 | 10 | 20 | 59 | D | 39 | 66 | 49 | 31 | 9 | 15 | 12 | 9 | -3 | -6 | -3 | 1 | 11 | 65 | 
1/23/14 20:00  | 1/22/14  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.dm | -250 | 25.00 | 1 | -10 | -14 | 59 | D | 39 | 66 | 49 | 31 | 9 | 15 | 12 | 9 | -3 | -6 | -3 | 1 | 11 | 65 | 
12/11/13 17:32  | 12/9/13  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 15 | 1.00 | 1 | 15 | 34 | 59 | D | 37 | 71 | 39 | 20 | 15 | 2 | -1 | 4 | -2 | 0 | 2 | 22 | 27 | 71 | 
12/11/13 17:32  | 12/9/13  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.d | -345 | 23.00 | 1 | -15 | -20 | 59 | D | 37 | 71 | 39 | 20 | 15 | 2 | -1 | 4 | -2 | 0 | 2 | 22 | 27 | 71 | 
11/20/13 16:02  | 11/18/13  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S | -154 | 22.00 | 0 | -7 | -11 | 59 | D | 40 | 61 | 38 | 13 | 17 | 13 | 8 | 2 | -2 | -4 | -4 | 6 | 19 | 78 | 
11/12/13 18:18  | 11/8/13  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.dm | 5 | 1.00 | 0 | 5 | 8 | 66 | D | 25 | 35 | 31 | 10 | 4 | 9 | 8 | 5 | 1 | 7 | 4 | 6 | 25 | 95 | 
11/12/13 18:18  | 11/8/13  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.dm | -100 | 20.00 | 0 | -5 | -7 | 66 | D | 25 | 35 | 31 | 10 | 4 | 9 | 8 | 5 | 1 | 7 | 4 | 6 | 25 | 95 | 
8/24/11 06:22  | 8/19/11  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 10 | 1.00 | 0 | 10 | 18 | 66 | D | -41 | -37 | -40 | -34 | -36 | -19 | -11 | -1 | 1 | 9 | -2 | -9 | 20 | 18 | 
5/11/11 12:30  | 5/9/11  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 12 | 0.8300 | 0 | 15 | 36 | 56 | D | 20 | -20 | -8 | -13 | -7 | -5 | -6 | 1 | -1 | 0 | 6 | -26 | -28 | -39 | 
3/22/11 17:01  | 6/8/10  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.ad | 5 | 1.00 | 0 | 5 | 15 | 41 | D | 28 | -12 | -4 | 0 | 1 | -3 | -2 | 4 | 0 | -1 | -5 | -9 | -31 | -36 | 
6/10/10 14:36  | 6/8/10  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.d | 5 | 1.00 | 0 | 5 | 15 | 41 | D | 56 | 6 | -30 | -29 | -32 | -23 | -12 | -8 | 0 | 10 | -8 | 16 | 9 | 16 | 
5/5/10 11:36  | 9/11/09  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.adm | 36 | 1.78 | 0 | 20 | 70 | 49 | M | 145 | 60 | 2 | 16 | 8 | 4 | 0 | 0 | 0 | -9 | -22 | -24 | -15 | -25 | 
5/5/10 11:36  | 9/11/09  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.adm | -737 | 26.78 | 0 | -28 | -36 | 49 | M | 145 | 60 | 2 | 16 | 8 | 4 | 0 | 0 | 0 | -9 | -22 | -24 | -15 | -25 | 
9/17/09 17:57  | 9/15/09  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S | -343 | 27.47 | 1 | -13 | -26 | 36 |  |  |  |  |  |  |  |  |  | 6 | 3 | 9 | 0 | -3 | -18 | 
9/15/09 15:40  | 9/11/09  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | M.dm | 36 | 1.78 | 1 | 20 | 70 | 49 | H |  |  |  |  |  |  |  |  | -1 | 8 | 15 | 4 | 1 | -15 | 
9/15/09 15:40  | 9/11/09  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Gitman Paul | NY | D |  | S.dm | -741 | 26.93 | 1 | -28 | -36 | 49 | H |  |  |  |  |  |  |  |  | -1 | 8 | 15 | 4 | 1 | -15 |