9/12/11 17:24  | 9/8/11  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -1,589 | 50.04 | 33 | -32 | -1 | 4,050 | D | 424 | 26 | -36 | -32 | -23 | 14 | -6 | 0 | 2 | 4 | -21 | -37 |  |  | 
8/3/11 17:10  | 8/1/11  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -4,045 | 57.79 | 33 | -70 | -2 | 4,082 | D | 454 | 95 | -1 | -26 | -14 | -17 | -16 | -5 | -6 | -17 | -18 | -38 | -50 |  | 
7/8/11 17:16  | 6/28/11  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S.m | -5,290 | 72.97 | 33 | -73 | -2 | 4,152 | M | 670 | 159 | 21 | 2 | 0 | 17 | 8 | 2 | -4 | -9 | -27 | -43 | -63 |  | 
6/17/11 16:59  | 6/16/11  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -5,601 | 62.24 | 33 | -90 | -2 | 4,224 | D | 643 | 114 | 18 | -9 | -18 | -16 | -12 | -4 | -3 | 8 | 4 | -19 | -48 |  | 
5/23/11 17:52  | 5/19/11  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -3,872 | 77.43 | 33 | -50 | -1 | 4,314 | D | 891 | 204 | 91 | 6 | 7 | -1 | -1 | 5 | -4 | -2 | -13 | -45 | -47 |  | 
4/20/11 17:33  | 4/19/11  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -4,915 | 70.21 | 33 | -70 | -2 | 4,364 | D | 927 | 252 | 93 | 25 | 0 | -2 | -2 | -3 | 2 | 12 | 3 | -17 | -49 |  | 
3/28/11 17:29  | 3/24/11  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -4,668 | 66.69 | 33 | -70 | -2 | 4,434 | D | 948 | 246 | 78 | 24 | -8 | -8 | -3 | 5 | 4 | -3 | 10 | -7 | -37 |  | 
2/24/11 17:19  | 2/22/11  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -4,846 | 69.23 | 33 | -70 | -2 | 4,504 | D | 999 | 323 | 117 | 54 | 15 | 3 | -7 | -7 | 5 | 0 | -7 | -1 | -42 | -57 | 
2/15/11 17:10  | 2/12/11  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | M.d | 0 | 0.00 | 33 | 4 | 0 | 4,436 | D | 999 | 399 | 141 | 80 | 29 | 50 | 13 | 6 | 0 | -5 | -4 | 3 | -24 | -52 | 
1/21/11 18:04  | 1/19/11  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -4,048 | 57.83 | 33 | -70 | -2 | 4,571 | D | 999 | 349 | 66 | 42 | 0 | -3 | -13 | -15 | -4 | 2 | 36 | 40 | 11 | -45 | 
12/27/10 16:57  | 12/22/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -3,831 | 54.73 | 33 | -70 | -1 | 4,656 | D | 999 | 401 | 87 | 44 | 31 | 2 | 8 | -2 | -2 | -4 | -9 | 23 | 18 | -44 | 
11/23/10 17:34  | 11/22/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -3,005 | 44.28 | 33 | -68 | -1 | 4,726 | D | 999 | 325 | 68 | 41 | 26 | 10 | 7 | 13 | 5 | 12 | 24 | 57 | 63 | -15 | 
10/20/10 18:41  | 10/18/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -2,492 | 36.72 | 33 | -68 | -1 | 4,794 | D | 849 | 266 | 83 | 22 | -2 | -9 | 4 | 0 | 0 | 6 | 8 | 54 | 92 | 10 | 
9/23/10 17:42  | 9/21/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -2,583 | 38.06 | 33 | -68 | -1 | 4,862 | D | 404 | 266 | 92 | 25 | 16 | 7 | -3 | -4 | 4 | 9 | 0 | 54 | 83 | 28 | 
8/20/10 17:48  | 8/18/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -2,232 | 32.89 | 33 | -68 | -1 | 4,930 | D | 414 | 268 | 109 | 26 | 7 | 11 | -4 | 1 | -2 | 0 | 20 | 23 | 134 | 28 | 
7/21/10 18:49  | 7/19/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -1,993 | 29.37 | 31 | -68 | -1 | 4,997 | D | 527 | 207 | 166 | 54 | 22 | 13 | 4 | -4 | 6 | 7 | 9 | 23 | 100 | 129 | 
6/28/10 18:06  | 6/24/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -1,946 | 28.67 | 33 | -68 | -1 | 5,065 | D | 249 | 217 | 168 | 49 | 17 | 13 | 4 | 1 | -5 | -7 | 11 | 32 | 89 | 124 | 
5/19/10 17:37  | 5/17/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -447 | 25.05 | 28 | -18 | 0 | 4,995 | D | 171 | 237 | 161 | 70 | 30 | 27 | 8 | -2 | -3 | 4 | 14 | 25 | 55 | 187 | 
4/26/10 17:41  | 4/22/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -355 | 19.88 | 12 | -18 | 0 | 5,013 | D | 138 | 188 | 107 | 74 | 13 | 3 | 1 | 2 | -3 | 24 | 25 | 55 | 77 | 275 | 
3/17/10 17:40  | 3/15/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -311 | 17.43 | 15 | -18 | 0 | 5,031 | D | 158 | 226 | 118 | 62 | 76 | 15 | 4 | 4 | 1 | 1 | 11 | 52 | 95 | 279 | 
2/25/10 17:45  | 2/23/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -376 | 15.06 | 19 | -25 | 0 | 5,049 | D | 121 | 266 | 86 | 55 | 51 | 20 | 10 | 9 | 1 | 5 | 21 | 62 | 94 | 322 | 
2/16/10 17:31  | 2/12/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | M.d | 0 | 0.00 | 18 | 4 | 0 | 5,074 | D | 92 | 250 | 70 | 53 | 35 | 27 | 9 | 9 | 1 | 0 | 26 | 69 | 109 | 398 | 
2/2/10 19:28  | 1/29/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | M.d | 330 | 1.10 | 7 | 300 | 6 | 5,071 | D | 11 | 142 | 6 | 8 | 2 | -5 | -9 | -5 | 27 | 28 | 63 | 158 | 154 | 405 | 
1/22/10 17:22  | 1/20/10  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -163 | 11.44 | 6 | -14 | 0 | 4,771 | D | 31 | 155 | 15 | 20 | 3 | 7 | 5 | 5 | 0 | -9 | 29 | 72 | 170 | 349 | 
12/31/09 16:29  | 12/29/09  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -157 | 10.96 | 7 | -14 | 0 | 4,785 | D | -13 | 140 | 4 | 9 | 2 | -4 | 2 | -1 | 1 | 1 | -3 | 77 | 153 | 394 | 
2/12/09 17:14  | 2/12/09  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 4 | 0 | 4,798 |  |  |  |  |  |  |  |  |  | 4 | 6 | 27 | 66 | 105 | 225 | 
10/20/08 18:16  | 10/15/08  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | M.d | 33 | 0.3300 | 2 | 100 | 2 | 4,794 | D | -78 | -76 | -54 | -22 | -38 | -36 | -17 | -16 | -7 | -15 | -27 | -26 | 58 | 139 | 
8/6/07 16:08  | 8/3/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -178 | 12.61 | 6 | -14 | 0 | 6,548 | M |  |  | -19 | 0 | 9 | 1 | 6 | 14 | -3 | 5 | 20 | 11 | -24 | -60 | 
8/6/07 16:07  | 8/2/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S.m | -158 | 12.60 | 6 | -13 | 0 | 6,424 | M |  |  | -19 | 0 | 9 | 1 | 6 | 14 | -3 | 5 | 20 | 11 | -24 | -60 | 
8/6/07 16:07  | 8/2/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -48 | 12.33 | 6 | -4 | 0 | 6,575 | M |  |  | -19 | 0 | 9 | 1 | 6 | 14 | -3 | 5 | 20 | 11 | -24 | -60 | 
8/6/07 16:06  | 8/2/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -143 | 12.66 | 6 | -11 | 0 | 4,711 | D |  |  | -19 | 0 | 9 | 1 | 6 | 14 | -3 | 5 | 20 | 11 | -24 | -60 | 
8/6/07 16:05  | 8/2/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -62 | 12.00 | 6 | -5 | 0 | 4,723 | D |  |  | -19 | 0 | 9 | 1 | 6 | 14 | -3 | 5 | 20 | 11 | -24 | -60 | 
7/20/07 17:42  | 7/19/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -42 | 12.03 | 4 | -4 | 0 | 1,728 | I |  |  | -33 | -10 | 4 | 3 | 0 | -3 | 0 | -2 | 12 | 26 | -20 | -58 | 
7/20/07 17:41  | 7/19/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -101 | 12.02 | 4 | -8 | 0 | 6,599 | M |  |  | -33 | -10 | 4 | 3 | 0 | -3 | 0 | -2 | 12 | 26 | -20 | -58 | 
7/20/07 17:40  | 7/18/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S.m | -156 | 11.91 | 4 | -13 | 0 | 6,467 | M |  |  | -33 | -10 | 4 | 3 | 0 | -3 | 0 | -2 | 12 | 26 | -20 | -58 | 
7/20/07 17:40  | 7/18/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -68 | 11.73 | 4 | -6 | 0 | 6,620 | M |  |  | -33 | -10 | 4 | 3 | 0 | -3 | 0 | -2 | 12 | 26 | -20 | -58 | 
7/20/07 17:39  | 7/18/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -190 | 11.72 | 4 | -16 | 0 | 4,746 | D |  |  | -33 | -10 | 4 | 3 | 0 | -3 | 0 | -2 | 12 | 26 | -20 | -58 | 
7/10/07 16:12  | 7/6/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,C.E.O. | S | -57 | 11.56 | 4 | -5 | 0 | 1,740 | I |  |  | -38 | -15 | 0 | -2 | 3 | 1 | 2 | 3 | 1 | 32 | -14 | -60 | 
7/10/07 16:12  | 7/6/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,C.E.O. | S | -215 | 11.54 | 4 | -19 | 0 | 6,647 | M |  |  | -38 | -15 | 0 | -2 | 3 | 1 | 2 | 3 | 1 | 32 | -14 | -60 | 
7/5/07 16:20  | 7/2/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -202 | 11.57 | 4 | -18 | 0 | 6,530 | M |  |  | -43 | -20 | -5 | 3 | 2 | 1 | 1 | 6 | 10 | 39 | 6 | -32 | 
7/5/07 16:19  | 7/2/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -70 | 11.59 | 4 | -6 | 0 | 1,887 | I |  |  | -43 | -20 | -5 | 3 | 2 | 1 | 1 | 6 | 10 | 39 | 6 | -32 | 
6/25/07 16:30  | 6/22/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,C.E.O. | S | -80 | 11.59 | 4 | -7 | 0 | 6,689 | M |  |  | -40 | -23 | -3 | -3 | 1 | -7 | -2 | 0 | 1 | 32 | 8 | -28 | 
6/25/07 16:29  | 6/22/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,C.E.O. | S | -192 | 11.57 | 4 | -17 | 0 | 4,796 | D |  |  | -40 | -23 | -3 | -3 | 1 | -7 | -2 | 0 | 1 | 32 | 8 | -28 | 
6/25/07 16:29  | 6/21/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,C.E.O. | S | -79 | 11.94 | 4 | -7 | 0 | 6,713 | M |  |  | -40 | -23 | -3 | -3 | 1 | -7 | -2 | 0 | 1 | 32 | 8 | -28 | 
6/25/07 16:29  | 6/21/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,C.E.O. | S | -202 | 11.93 | 4 | -17 | 0 | 4,813 | D |  |  | -40 | -23 | -3 | -3 | 1 | -7 | -2 | 0 | 1 | 32 | 8 | -28 | 
6/8/07 18:31  | 6/7/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | CEO | S.m | -131 | 11.68 | 5 | -11 | 0 | 4,830 | D |  |  | -36 | -28 | -16 | 1 | -4 | -3 | 1 | -3 | 1 | 26 | 1 | -22 | 
6/8/07 18:28  | 6/7/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | CEO | S | -42 | 11.70 | 5 | -4 | 0 | 1,764 | I |  |  | -36 | -28 | -16 | 1 | -4 | -3 | 1 | -3 | 1 | 26 | 1 | -22 | 
6/8/07 18:25  | 6/6/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | CEO | S.m | -87 | 11.74 | 5 | -7 | 0 | 1,910 | I |  |  | -36 | -28 | -16 | 1 | -4 | -3 | 1 | -3 | 1 | 26 | 1 | -22 | 
6/8/07 18:23  | 6/6/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | CEO | S | -226 | 11.89 | 5 | -19 | 0 | 11,620 | M |  |  | -36 | -28 | -16 | 1 | -4 | -3 | 1 | -3 | 1 | 26 | 1 | -22 | 
5/25/07 17:31  | 5/24/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -63 | 12.45 | 8 | -5 | 0 | 1,776 | I |  |  | -23 | -33 | -12 | -3 | 8 | 0 | 1 | 0 | -4 | 23 | -3 | -23 | 
5/25/07 17:31  | 5/23/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S.m | -85 | 12.44 | 8 | -7 | 0 | 1,781 | I |  |  | -23 | -33 | -12 | -3 | 8 | 0 | 1 | 0 | -4 | 23 | -3 | -23 | 
5/25/07 17:31  | 5/24/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S.m | -74 | 12.52 | 8 | -6 | 0 | 6,795 | M |  |  | -23 | -33 | -12 | -3 | 8 | 0 | 1 | 0 | -4 | 23 | -3 | -23 | 
5/25/07 17:31  | 5/24/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -134 | 12.38 | 8 | -11 | 0 | 4,869 | D |  |  | -23 | -33 | -12 | -3 | 8 | 0 | 1 | 0 | -4 | 23 | -3 | -23 | 
5/25/07 17:30  | 5/23/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S.m | -229 | 12.45 | 8 | -18 | 0 | 4,880 | D |  |  | -23 | -33 | -12 | -3 | 8 | 0 | 1 | 0 | -4 | 23 | -3 | -23 | 
5/11/07 20:01  | 5/10/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -18 | 12.16 | 6 | -2 | 0 | 1,788 | I |  |  | -35 | -32 | -22 | -14 | -12 | -2 | -3 | -4 | 0 | 12 | -7 | -29 | 
5/11/07 20:00  | 5/9/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S.m | -89 | 11.97 | 6 | -7 | 0 | 1,790 | I |  |  | -35 | -32 | -22 | -14 | -12 | -2 | -3 | -4 | 0 | 12 | -7 | -29 | 
5/11/07 19:58  | 5/10/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S.m | -67 | 11.91 | 6 | -6 | 0 | 6,839 | M |  |  | -35 | -32 | -22 | -14 | -12 | -2 | -3 | -4 | 0 | 12 | -7 | -29 | 
5/11/07 19:57  | 5/10/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -129 | 11.86 | 6 | -11 | 0 | 4,900 | D |  |  | -35 | -32 | -22 | -14 | -12 | -2 | -3 | -4 | 0 | 12 | -7 | -29 | 
5/11/07 19:55  | 5/9/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S.m | -84 | 11.88 | 6 | -7 | 0 | 5,055 | M |  |  | -35 | -32 | -22 | -14 | -12 | -2 | -3 | -4 | 0 | 12 | -7 | -29 | 
5/11/07 19:45  | 5/9/07  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S | -173 | 11.90 | 6 | -15 | 0 | 4,917 | D |  |  | -35 | -32 | -22 | -14 | -12 | -2 | -3 | -4 | 0 | 12 | -7 | -29 | 
10/19/06 11:22  | 10/18/06  | APKT | Acme Packet Inc | DE | Tech | CNtwk | Computer Communications Equip | Ory Andrew D | MA | DO | P,CEO | S.d | -7,220 | 9.50 | 33 | -760 | -10 | 6,877 | M |  |  |  |  |  |  |  | 9 | -5 | -8 | -4 | -7 | -22 | -9 |