9/24/12 11:19  | 9/20/12  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -16 | 0.7100 | 0 | -22 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/19/12 16:11  | 9/17/12  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -52 | 0.7462 | 0 | -70 | -76 | 22 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/14/12 16:12  | 9/13/12  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -9 | 0.7000 | 0 | -13 | -12 | 92 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/12 16:12  | 9/10/12  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -3 | 0.7000 | 0 | -4 | -4 | 105 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/27/12 16:10  | 8/24/12  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -18 | 0.7000 | 0 | -25 | -19 | 109 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/12 16:02  | 6/20/12  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -28 | 0.5602 | 0 | -50 | -27 | 134 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/11 16:14  | 6/1/11  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | 0 | 1.00 | 0 | 0 | 0 | 184 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/27/11 09:56  | 5/24/11  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -17 | 1.00 | 0 | -17 | -8 | 184 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/11 16:16  | 5/19/11  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -4 | 1.00 | 0 | -4 | -2 | 201 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/10 16:09  | 12/22/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -20 | 1.00 | 0 | -20 | -9 | 205 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/10 16:54  | 12/10/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -9 | 1.05 | 0 | -9 | -4 | 225 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/10 16:25  | 11/29/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -21 | 1.06 | 0 | -20 | -8 | 233 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/10 11:44  | 11/18/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -11 | 1.05 | 0 | -10 | -4 | 253 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/10 16:13  | 9/10/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -22 | 1.10 | 0 | -20 | -7 | 263 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/10 14:05  | 8/23/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -11 | 1.10 | 0 | -10 | -3 | 283 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/24/10 10:19  | 6/23/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -1 | 1.01 | 0 | -1 | 0 | 293 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/10 10:42  | 6/18/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -75 | 1.00 | 0 | -75 | -20 | 294 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/10 16:14  | 6/3/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -46 | 1.14 | 0 | -40 | -10 | 370 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/10 16:47  | 6/1/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -22 | 1.08 | 0 | -20 | -2 | 830 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/10 13:09  | 5/14/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -16 | 1.07 | 0 | -15 | -2 | 865 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/10 15:35  | 3/23/10  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -23 | 0.7018 | 0 | -33 | -7 | 445 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/24/09 13:16  | 12/24/09  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -15 | 0.7425 | 0 | -20 | -4 | 478 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/09 16:15  | 12/22/09  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -29 | 0.7141 | 0 | -40 | -7 | 498 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/09 12:52  | 9/29/09  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -33 | 0.6600 | 0 | -50 | -9 | 538 | L |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/1/09 13:22  | 4/30/09  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -14 | 0.5000 | 0 | -27 | -4 | 588 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/09 15:42  | 4/28/09  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -19 | 0.5067 | 0 | -38 | -6 | 615 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/09 16:26  | 4/24/09  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -17 | 0.5123 | 0 | -33 | -5 | 653 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/07 16:49  | 6/20/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -285 | 7.13 | 0 | -40 | -6 | 685 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/19/07 11:08  | 6/18/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -175 | 7.00 | 0 | -25 | -3 | 725 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/15/07 13:16  | 6/14/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -175 | 7.00 | 0 | -25 | -3 | 750 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/11/07 16:35  | 6/8/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -527 | 7.02 | 0 | -75 | -9 | 775 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/07 15:32  | 6/4/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -175 | 7.00 | 0 | -25 | -3 | 850 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/07 14:45  | 6/1/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -174 | 6.95 | 0 | -25 | -3 | 875 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/07 12:07  | 5/31/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -343 | 6.85 | 0 | -50 | -3 | 1,825 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/30/07 13:23  | 5/28/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -325 | 6.50 | 0 | -50 | -5 | 950 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/07 14:05  | 5/18/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -409 | 5.84 | 0 | -70 | -7 | 1,000 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/07 13:13  | 5/16/07  | NTOM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -221 | 5.63 | 0 | -39 | -4 | 1,070 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/26/07 16:10  | 4/25/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -103 | 4.95 | 0 | -21 | -2 | 1,109 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/25/07 11:46  | 4/24/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -143 | 4.77 | 0 | -30 | -3 | 1,140 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/23/07 15:11  | 4/19/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.m | -95 | 4.73 | 0 | -20 | -2 | 1,170 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/18/07 14:57  | 4/16/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S.a | -13 | 4.60 | 0 | -3 | 0 | 1,190 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/18/07 14:50  | 4/16/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -13 | 4.60 | 0 | -3 | 0 | 1,900 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/13/07 15:02  | 4/12/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | D |  | S | -33 | 4.60 | 0 | -7 | -1 | 1,193 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/07 13:07  | 2/14/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | DT |  | S.m | -44 | 4.35 | 0 | -10 | -1 | 1,200 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/12/07 15:53  | 2/9/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | DT |  | S | -47 | 4.35 | 0 | -11 | -1 | 1,210 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/07 11:32  | 2/5/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | DT |  | S | -5 | 4.40 | 0 | -1 | 0 | 1,221 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/07 15:09  | 1/31/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | DT |  | S.m | -176 | 4.40 | 0 | -40 | -3 | 1,222 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/31/07 11:51  | 1/29/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | DT |  | S.m | -34 | 4.43 | 0 | -8 | -1 | 1,262 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/29/07 11:16  | 1/26/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | DT |  | S | -151 | 4.31 | 0 | -35 | -3 | 1,269 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/07 11:05  | 1/24/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | DT |  | S.m | -361 | 4.25 | 0 | -85 | -6 | 1,304 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/24/07 15:41  | 1/22/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | DT |  | S.m | -336 | 4.13 | 0 | -81 | -6 | 1,389 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/22/07 14:37  | 1/18/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | DT |  | S.m | -7 | 4.10 | 0 | -2 | 0 | 1,471 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/18/07 14:26  | 1/16/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S | -39 | 4.15 | 0 | -9 | -1 | 1,473 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/07 14:18  | 1/11/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S.m | -167 | 4.08 | 0 | -41 | -3 | 1,482 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/07 11:07  | 1/9/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S.m | -212 | 4.06 | 0 | -52 | 0 | 16,773 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/07 09:51  | 1/4/07  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S | -30 | 3.90 | 0 | -8 | 0 | 1,575 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/07 13:10  | 12/29/06  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S | -37 | 3.70 | 0 | -10 | -1 | 1,583 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/06 14:32  | 12/22/06  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S.m | -105 | 3.55 | 0 | -30 | -2 | 1,593 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/22/06 11:37  | 12/20/06  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S | -67 | 3.35 | 0 | -20 | -1 | 1,622 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/06 13:04  | 11/27/06  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S.a | -18 | 3.20 | 0 | -6 | 0 | 1,662 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/06 12:20  | 12/14/06  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S | -16 | 3.25 | 0 | -5 | 0 | 1,647 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/06 12:13  | 12/15/06  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S | -17 | 3.30 | 0 | -5 | 0 | 1,642 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/06 15:46  | 12/13/06  | NROM | Noble Romans Inc | IN | Retail | Dining | Eating Places | Geovest Capital Partners, LP | NY | T |  | S.m | -32 | 3.23 | 0 | -10 | -1 | 1,652 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |