3/12/15 19:32  | 12/29/14  | GLF | Gulfmark Offshore Inc | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Ross Rex | TX | D |  | P | 2 | 24.30 | 13 | 0 | 0 | 25 | D | -58 | -68 | -61 | -35 | -28 | -12 | -11 | -3 | -2 | -5 | 4 | -12 | -49 | -57 | 
5/14/13 16:11  | 5/10/13  | EPD | Enterprise Products Partners L P | DE | Utility | NgDist | Natural Gas Transmission | Ross Rex | TX | D |  | P | 246 | 61.45 | 33 | 4 | 6 | 70 | I | 64 | 28 | 20 | 12 | 2 | 1 | 2 | 0 | 0 | 0 | -3 | 0 | 3 | 24 | 
12/29/08 10:55  | 12/24/08  | GLF | Gulfmark Offshore Inc | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Ross Rex |  | D |  | P | 21 | 20.78 | 6 | 1 | 10 | 11 | D | -40 | -54 | -63 | -53 | -27 | -4 | -14 | 1 | -2 | 14 | 19 | 7 | 22 | 28 | 
10/14/08 11:29  | 10/10/08  | EPD | Enterprise Products Partners L P | DE | Utility | NgDist | Natural Gas Transmission | Ross Rex | TX | D |  | P | 482 | 18.56 | 33 | 26 | 91 | 55 | M | -2 | -23 | -20 | -16 | -21 | -8 | -6 | 15 | 5 | 10 | 1 | -1 | 3 | 39 | 
3/18/08 11:47  | 3/17/08  | EPD | Enterprise Products Partners L P | DE | Utility | NgDist | Natural Gas Transmission | Ross Rex | TX | D |  | P | 116 | 29.04 | 33 | 4 | 16 | 29 | M | 37 | -1 | -2 | -4 | -8 | -6 | -6 | -4 | 1 | -2 | 2 | 6 | -11 | -21 | 
3/3/08 11:03  | 2/22/08  | EPD | Enterprise Products Partners L P | DE | Utility | NgDist | Natural Gas Transmission | Ross Rex | TX | D |  | P.a | 12 | 30.28 | 33 | 0 | 2 | 20 | D | 45 | 7 | 8 | 1 | 1 | -3 | -2 | -1 | 0 | -1 | -3 | -1 | -2 | -31 | 
2/29/08 11:45  | 11/14/07  | EPD | Enterprise Products Partners L P | DE | Utility | NgDist | Natural Gas Transmission | Ross Rex | TX | D |  | P | 32 | 31.95 | 33 | 1 | 4 | 29 | I | 43 | 9 | 9 | 1 | 1 | -1 | 0 | 1 | -1 | 0 | -5 | -1 | -3 | -25 | 
2/25/08 08:49  | 2/22/08  | EPD | Enterprise Products Partners L P | DE | Utility | NgDist | Natural Gas Transmission | Ross Rex | TX | D |  | P | 43 | 30.65 | 33 | 1 | 7 | 21 | D | 40 | 8 | 5 | -2 | -3 | -2 | -3 | -2 | 1 | 1 | -7 | 2 | -2 | -29 | 
12/4/07 14:08  | 12/4/07  | EPD | Enterprise Products Partners L P | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Ross Rex | TX | D |  | P | 31 | 31.30 | 33 | 1 | 5 | 20 | D | 44 | 19 | 2 | 7 | 2 | -1 | -1 | 2 | -1 | -1 | 3 | 0 | -1 | -31 | 
11/8/07 16:23  | 11/7/07  | EPD | Enterprise Products Partners L P | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Ross Rex | TX | D |  | P | 32 | 31.85 | 33 | 1 | 6 | 19 | D | 40 | 22 | 0 | 11 | 7 | 1 | -1 | -1 | 0 | 0 | -2 | 2 | 2 | -20 | 
5/29/07 11:29  | 5/29/07  | EPD | Enterprise Products Partners L P | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Ross Rex | TX | D |  | P | 31 | 30.90 | 33 | 1 | 6 | 18 | D | 36 | 35 | 13 | 3 | -2 | -3 | -4 | -4 | 0 | 2 | 0 | -1 | 7 | 5 |