3/25/13 20:34  | 3/25/13  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | SVP,Mark | S | -129 | 39.56 | 5 | -3 | -11 | 26 | D | 54 | 35 | 21 | 17 | 5 | 0 | 0 | 1 | 1 | 3 | 15 | -5 | -2 | -1 | 
3/20/13 15:09  | 3/18/13  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | SVP,Mark | S.m | -251 | 39.46 | 5 | -6 | -17 | 30 | D | 61 | 35 | 19 | 22 | 6 | 1 | 0 | -1 | 1 | 2 | 12 | 7 | -3 | 0 | 
3/13/13 17:55  | 3/11/13  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | SVP,Mark | S | -108 | 39.33 | 6 | -3 | -7 | 37 | D | 53 | 37 | 17 | 21 | 6 | 3 | 1 | 0 | 1 | 0 | 12 | 5 | -6 | 2 | 
3/11/13 16:51  | 3/8/13  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | SVP,Mark | S | -47 | 39.33 | 6 | -1 | -3 | 39 | D | 54 | 36 | 18 | 22 | 7 | 2 | 2 | -1 | 0 | 0 | 11 | 7 | -7 | 1 | 
9/13/12 15:19  | 9/12/12  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | SVP,Mark | S | -168 | 33.56 | 6 | -5 | -11 | 41 | D | 49 | 32 | 12 | 4 | -4 | 2 | 0 | 0 | 1 | -1 | -5 | -1 | 21 | 16 | 
8/23/12 19:32  | 8/22/12  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | SVP,Mark | S.d | -260 | 32.91 | 6 | -8 | -15 | 46 | D | 52 | 41 | 8 | 5 | -7 | -7 | -2 | -2 | 0 | 2 | 0 | 0 | 22 | 16 | 
8/23/12 19:31  | 8/21/12  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | SVP,Mark | S.d | -566 | 33.28 | 6 | -17 | -42 | 23 | D | 52 | 41 | 8 | 5 | -7 | -7 | -2 | -2 | 0 | 2 | 0 | 0 | 22 | 16 | 
6/13/11 15:01  | 6/9/11  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | SVP,Mark | S.d | -57 | 28.44 | 4 | -2 | -5 | 40 | D | 49 | 16 | 7 | -3 | -7 | -4 | -5 | -4 | -1 | -2 | 4 | -2 | 8 | 27 | 
11/8/10 14:08  | 11/4/10  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | VP,Marke | S.dm | -54 | 28.45 | 5 | -2 | -14 | 12 | D | 50 | 24 | 9 | 14 | 11 | 6 | 1 | 0 | 0 | -2 | -6 | -1 | 5 | 7 | 
6/24/10 15:29  | 6/22/10  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | VP,Marke | S.d | -50 | 26.25 | 4 | -2 | -12 | 14 | D | 10 | 45 | -4 | -2 | -5 | 6 | 5 | -1 | -1 | -7 | -4 | -1 | 11 | 11 | 
8/11/09 18:55  | 8/10/09  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | VP,Marke | S.d | -26 | 25.69 | 4 | -1 | -7 | 13 |  |  |  |  |  |  |  |  |  | 2 | -2 | 2 | 4 | 6 | 9 | 
5/21/09 15:59  | 5/21/09  | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Stokes Thomas Andrew | CA | O | VP,Marke | S.d | -20 | 19.80 | 4 | -1 | -7 | 14 | D | -5 | -19 | 12 | 16 | 9 | 11 | 8 | 9 | 0 | 3 | 0 | 22 | 32 | 32 |