9/25/18 19:02  | 9/21/18  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Rubin Marc | CA | DO | Exec CB | P.d | 100 | 0.2500 | 0 | 400 | 256 | 556 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/17 16:36  | 12/8/17  | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | Rubin Marc | GA | D |  | P.a | 13 | 1.85 | 0 | 7 | 14 | 56 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/17 14:26  | 12/8/17  | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | Rubin Marc | GA | D |  | P | 13 | 1.85 | 0 | 7 | 14 | 56 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/17 14:02  | 11/16/17  | CRIS | Curis Inc | DE | Health | BioPrd | Biological Products, (No Diag | Rubin Marc | MA | D |  | P | 25 | 0.9800 | 0 | 25 | 94 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/16 17:58  | 1/11/16  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Rubin Marc | CA | DO | Exec CB | P | 16 | 3.25 | 1 | 5 | 3 | 156 | D | 4 | 36 | -12 | -12 | -21 | -27 | -22 | -15 | 0 | 3 | 13 | 70 | 67 | 41 | 
8/31/15 17:19  | 8/28/15  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Rubin Marc | CA | DO | Exec CB | P | 36 | 0.7150 | 0 | 50 | 6 | 832 | D | 16 | 8 | 4 | -12 | -12 | -3 | -4 | 9 | -3 | 3 | 2 | 17 | -6 | 41 | 
10/14/14 12:13  | 10/9/14  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Rubin Marc | CA | DO | Exec CB | P | 48 | 0.4820 | 0 | 100 | 16 | 707 | D | -48 | -54 | -27 | -42 | -29 | -12 | -16 | -2 | 4 | 4 | 2 | 4 | 54 | 74 | 
12/4/13 17:29  | 12/4/13  | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | Rubin Marc | GA | D |  | P | 26 | 8.69 | 2 | 3 | 90 | 6 | D | 87 | 373 | 121 | 23 | -23 | 14 | 18 | 4 | 8 | 0 | -6 | 82 | 56 | -55 | 
6/19/13 15:51  | 6/17/13  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Rubin Marc | CA | DO | Exec CB | P | 23 | 0.4538 | 0 | 50 | 12 | 463 | D | -78 | -31 | -59 | -62 | -29 | -10 | -4 | -2 | 0 | 2 | 38 | 33 | 71 | 67 | 
11/21/11 17:22  | 11/18/11  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Rubin Marc | CA | DO | Exec CB | P | 49 | 1.27 | 0 | 38 | 10 | 413 | D | -45 | 6 | -32 | -25 | 15 | -15 | -8 | 5 | 0 | -2 | -9 | -3 | -43 | -31 | 
10/20/11 11:36  | 10/18/11  | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | Rubin Marc | MA | D |  | P | 19 | 0.9600 | 0 | 20 | New | 20 | D | 153 | 33 | -26 | -22 | 14 | 7 | -1 | 1 | -1 | -5 | -9 | -11 | -49 | -64 | 
12/14/10 14:04  | 12/10/10  | CRIS | Curis Inc | DE | Health | BioPrd | Biological Products, (No Diag | Rubin Marc | MA | D |  | P | 50 | 1.89 | 0 | 27 | New | 27 | D | 107 | -38 | -46 | 35 | 25 | 14 | 4 | -7 | 6 | 13 | 59 | 64 | 85 | 122 | 
2/7/08 16:29  | 2/5/08  | AMEX. | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Rubin Marc | CA | DO | P,Chief  | P.m | 40 | 1.33 | 0 | 30 | 30 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |