2/7/23 12:20  | 2/3/23  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -2 | 40.00 | 0 | 0 | 0 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/3/23 15:14  | 2/1/23  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.dm | -227 | 40.02 | 0 | -6 | -15 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/5/22 15:00  | 12/1/22  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | 0 | 35.02 | 0 | 0 | 0 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/22 17:57  | 11/18/21  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -369 | 70.72 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/21 18:33  | 11/17/21  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -330 | 72.37 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/21 19:10  | 11/16/21  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -440 | 73.49 | 0 | -6 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/21 19:18  | 11/15/21  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -437 | 74.05 | 0 | -6 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/15/21 21:16  | 9/13/21  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -1,504 | 56.42 | 0 | -27 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/2/21 13:45  | 2/1/21  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -654 | 32.69 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/21 19:08  | 1/5/21  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -538 | 26.90 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/20 13:01  | 12/1/20  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -571 | 29.79 | 0 | -19 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/20 13:37  | 11/4/20  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -141 | 29.63 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/20 16:09  | 11/3/20  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -302 | 30.32 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/20 15:58  | 11/2/20  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -226 | 30.09 | 0 | -8 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/20 20:24  | 9/30/20  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -286 | 34.36 | 0 | -8 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/20 20:17  | 9/29/20  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -627 | 34.19 | 0 | -18 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/18 14:28  | 11/30/18  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S | -49 | 12.08 | 0 | -4 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/18 12:16  | 11/29/18  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S | -11 | 11.92 | 0 | -1 | -18 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/18 15:13  | 11/28/18  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S | -18 | 11.95 | 0 | -2 | -23 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/28/18 11:51  | 11/27/18  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S | -13 | 11.86 | 0 | -1 | -15 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/18 19:00  | 11/26/18  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S | -12 | 12.01 | 0 | -1 | -12 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/16 19:30  | 5/16/16  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | EVP,COO | S | -89 | 17.83 | 1 | -5 | -37 | 9 | D | 52 | 58 | 8 | -14 | -15 | -22 | -17 | -13 | 1 | -1 | -8 | 5 | 5 |  | 
4/19/16 15:10  | 4/18/16  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | EVP,COO | S | -102 | 20.37 | 0 | -5 | -27 | 14 | D | 75 | 100 | 57 | 11 | 7 | 2 | 1 | -3 | 5 | 4 | -19 | -18 | -21 |  | 
3/15/16 15:01  | 3/14/16  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | EVP,COO | S | -100 | 20.01 | 1 | -5 | -21 | 19 | D |  | 103 | 91 | 24 | 24 | 1 | 1 | 3 | -1 | 2 | 3 | -27 | -17 | -8 | 
2/17/16 13:42  | 2/16/16  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | EVP,COO | S | -99 | 19.90 | 1 | -5 | -17 | 24 | D |  | 98 | 92 | 26 | 4 | 19 | 26 | 11 | 0 | 1 | 6 | -14 | -13 | 8 | 
1/19/16 19:05  | 1/19/16  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | EVP,COO | S | -131 | 17.49 | 1 | -8 | -21 | 29 | D |  | 95 | 77 | 41 | 23 | 4 | 2 | 11 | 6 | -6 | 15 | 17 | -3 | 14 | 
12/18/15 15:29  | 12/16/15  | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | EVP,COO | S | -124 | 16.48 | 1 | -8 | -17 | 36 | D |  | 87 | 72 | 63 | 25 | 17 | 10 | 8 | -2 | -4 | 0 | 14 | -22 | -2 |