7/16/09 12:54  | 7/14/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S.m | -102 | 10.56 | 3 | -10 | 0 | 2,024 | I |  |  |  |  |  |  |  |  | -3 | -5 | -7 | -2 | 19 | 28 | 
7/6/09 15:09  | 7/2/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -29 | 12.00 | 4 | -2 | 0 | 2,034 | I |  |  |  |  |  |  |  |  | -8 | -14 | -15 | -16 | -20 | 8 | 
7/2/09 16:45  | 7/1/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -544 | 12.09 | 4 | -45 | -2 | 2,037 | I |  |  |  |  |  |  |  |  | -6 | -7 | -14 | -12 | -19 | 5 | 
6/29/09 19:16  | 6/26/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -495 | 11.36 | 6 | -44 | -2 | 2,082 | I |  | -3 | 63 | 425 | 277 | 4 | 0 | 3 | 3 | -6 | -11 | -19 | -16 | 16 | 
6/29/09 17:44  | 6/26/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -982 | 11.10 | 6 | -89 | -4 | 2,125 | I |  | -3 | 63 | 425 | 277 | 4 | 0 | 3 | 3 | -6 | -11 | -19 | -16 | 16 | 
6/25/09 15:14  | 6/23/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S.m | -62 | 11.17 | 9 | -6 | 0 | 2,214 | I |  | -5 | 60 | 389 | 258 | -2 | -3 | -1 | -2 | 10 | -11 | -4 | -4 | 20 | 
6/24/09 16:35  | 6/23/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -816 | 11.11 | 14 | -73 | -3 | 2,219 | I |  | -4 | 95 | 388 | 278 | -2 | 9 | -4 | -2 | 12 | -8 | -3 | -6 | 21 | 
6/23/09 20:09  | 6/19/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -16 | 11.50 | 17 | -1 | 0 | 2,293 | I |  | -3 | 146 | 408 | 276 | 1 | 16 | -1 | -1 | 7 | -10 | -5 | -7 | 15 | 
6/23/09 19:28  | 6/19/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -411 | 11.10 | 17 | -37 | -2 | 2,294 | I |  | -3 | 146 | 408 | 276 | 1 | 16 | -1 | -1 | 7 | -10 | -5 | -7 | 15 | 
6/23/09 19:28  | 6/19/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | P | 6 | 11.32 | 17 | 0 | 0 | 2,294 | I |  | -3 | 146 | 408 | 276 | 1 | 16 | -1 | -1 | 7 | -10 | -5 | -7 | 15 | 
5/29/09 19:37  | 5/28/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -155 | 13.51 | 11 | -11 | 0 | 2,332 | I |  | 3 | 287 | 601 | 320 | 368 | 315 | 320 | -6 | -7 | -6 | -20 | -22 | 23 | 
5/29/09 18:57  | 5/28/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -624 | 13.34 | 11 | -47 | -2 | 2,343 | I |  | 3 | 287 | 601 | 320 | 368 | 315 | 320 | -6 | -7 | -6 | -20 | -22 | 23 | 
5/29/09 17:45  | 5/28/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -833 | 13.19 | 11 | -63 | -3 | 2,390 | I |  | 3 | 287 | 601 | 320 | 368 | 315 | 320 | -6 | -7 | -6 | -20 | -22 | 23 | 
5/29/09 16:40  | 5/28/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -609 | 13.12 | 11 | -46 | -2 | 2,453 | I |  | 3 | 287 | 601 | 320 | 368 | 315 | 320 | -6 | -7 | -6 | -20 | -22 | 23 | 
5/29/09 15:37  | 5/27/09  | MAPP | Map Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Firstmark Capital, L.L.C. | NY | H | See Foot | S.m | -1,130 | 12.96 | 11 | -87 | -3 | 2,499 | I |  | 3 | 287 | 601 | 320 | 368 | 315 | 320 | -9 | -16 | -14 | -29 | -30 | 14 | 
12/15/08 16:43  | 12/12/08  | FADV | First Advantage Corp | DE | BizSv | BizSv | Business Services | Firstmark Capital, L.L.C. | NY | H | See Foot | S | -196 | 15.10 | 0 | -13 | -1 | 2,092 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |