11/16/21 16:15  | 11/15/21  | ONEW | Onewater Marine Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | Style Keith | GA | D |  | S | -124 | 49.60 | 0 | -3 | -8 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/21 16:15  | 8/16/21  | ONEW | Onewater Marine Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | Style Keith | GA | D |  | S | -108 | 43.22 | 0 | -3 | -8 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/1/21 19:07  | 6/30/21  | ONEW | Onewater Marine Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | Style Keith | GA | D |  | S | -102 | 40.91 | 0 | -3 | -8 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/23/20 21:03  | 9/22/20  | ONEW | Onewater Marine Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | Style Keith | GA | D |  | S.d | -399 | 19.00 | 0 | -21 | -42 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/20 21:31  | 3/11/20  | ONEW | Onewater Marine Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | Style Keith | GA | D |  | P | 23 | 9.24 | 0 | 3 | 40 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/17 16:10  | 3/6/17  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP,CFO | M.d | 0 | 0.00 | 20 | 4 | 23 | 21 | D | -18 | 2 | 13 | 9 | -5 | -6 | -7 | -5 | -2 | 0 | -11 |  |  |  | 
2/17/17 16:23  | 2/16/17  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP,CFO | S | -665 | 66.50 | 20 | -10 | -34 | 19 | D | -16 | 27 | 21 | 12 | 5 | 2 | 0 | -1 | 3 | -1 | -9 |  |  |  | 
2/7/17 17:42  | 2/5/17  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP,CFO | M.d | 0 | 0.00 | 14 | 7 | 30 | 29 | D | -18 | 37 | 11 | 31 | 2 | -1 | -2 | -2 | -1 | 0 | -6 | -11 |  |  | 
8/2/16 16:38  | 7/29/16  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP, CFO | S | -306 | 61.11 | 15 | -5 | -16 | 27 | D | -12 | -32 | 28 | 0 | 3 | 5 | -3 | -1 | 0 | 3 | -3 | -8 | 16 |  | 
3/7/16 18:13  | 3/4/16  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP, CFO | M.d | 0 | 0.00 | 33 | 2 | 6 | 32 | D | 14 | -23 | -25 | -19 | 26 | 23 | 3 | 2 | -5 | 0 | -8 | -10 | -11 | 6 | 
2/23/16 16:32  | 2/20/16  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP, CFO | M.d | 0 | 0.00 | 33 | 1 | 3 | 30 | D | 11 | -31 | -32 | -23 | 2 | 17 | 11 | 3 | 4 | 4 | 8 | -3 | -4 | 25 | 
2/9/16 17:44  | 2/5/16  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP, CFO | M.d | 0 | 0.00 | 33 | 3 | 10 | 30 | D | -9 | -42 | -45 | -43 | -33 | 0 | 1 | 2 | 4 | 8 | 26 | 22 | 23 | 42 | 
3/6/15 16:32  | 3/4/15  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP,CFO | M.d | 0 | 0.00 | 23 | 3 | 18 | 17 | D | 130 | 49 | 9 | 4 | 6 | -2 | 1 | -1 | -1 | 1 | 11 | 14 | 5 | -20 | 
2/24/15 16:35  | 2/20/15  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP,CFO | M.d | 0 | 0.00 | 29 | 1 | 7 | 16 | D | 137 | 62 | 14 | 6 | 5 | 3 | 0 | 0 | 0 | 2 | 6 | 10 | 2 | -28 | 
2/18/15 16:46  | 2/15/15  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP,CFO | M.d | 0 | 0.00 | 30 | 1 | 10 | 15 | D | 116 | 59 | 13 | 5 | 6 | 2 | 0 | -1 | 1 | -1 | 0 | 11 | 8 | -33 | 
3/6/14 18:28  | 3/4/14  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP, CFO | M.d | 0 | 0.00 | 15 | 1 | 8 | 13 | D | 99 | 54 | 8 | 3 | 6 | 10 | 10 | 4 | 2 | -2 | 7 | 22 | 34 | 47 | 
2/19/14 21:09  | 2/15/14  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | SVP, CFO | M.d | 0 | 0.00 | 18 | 4 | 30 | 18 | D | 85 | 36 | -1 | -2 | -7 | 5 | -3 | 2 | 0 | 0 | 10 | 29 | 42 | 60 | 
7/29/11 16:13  | 7/28/11  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | VP,Opera | S | -163 | 21.71 | 7 | -8 | -31 | 17 | D | 79 | 61 | 10 | 25 | 37 | 9 | 7 | 6 | 1 | -9 | -18 | -11 | 9 | 23 | 
12/2/09 16:09  | 12/1/09  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | VP,Finan | M.d | 61 | 3.65 | 4 | 17 |  | 3 | D | -32 | 198 | 1 | -12 | -22 | 8 | 14 | -1 | 1 | 5 | 4 | 13 | 21 | 47 | 
12/2/09 16:09  | 12/1/09  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | VP,Finan | S.d | -178 | 10.69 | 4 | -17 | -87 | 3 | D | -32 | 198 | 1 | -12 | -22 | 8 | 14 | -1 | 1 | 5 | 4 | 13 | 21 | 47 | 
8/11/09 16:11  | 8/7/09  | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Style Keith | GA | O | VP,Finan | S | -28 | 14.22 | 5 | -2 | -44 | 3 | D | -24 | 16 | 221 | 50 | 29 | 19 | 9 | 3 | 4 | -6 | 2 | -19 | -15 | 6 |