11/4/09 18:26  | 11/2/09  | ADAM | Adam Inc | GA | Tech | Softw | Prepackaged Software | Blue Tsv I, Ltd. | E9 | T |  | P.m | 35 | 3.27 | 0 | 11 | 1 | 1,187 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/2/09 16:50  | 10/28/09  | ADAM | Adam Inc | GA | Tech | Softw | Prepackaged Software | Blue Tsv I, Ltd. | E9 | T |  | P.m | 44 | 3.32 | 0 | 13 | 1 | 1,177 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/21/09 18:16  | 10/15/09  | ADAM | Adam Inc | GA | Tech | Softw | Prepackaged Software | Blue Tsv I, Ltd. | E9 | T |  | P | 163 | 3.25 | 0 | 50 | 4 | 1,164 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/09 16:31  | 10/1/09  | ADAM | Adam Inc | GA | Tech | Softw | Prepackaged Software | Blue Tsv I, Ltd. | E9 | T |  | P.m | 19 | 3.20 | 0 | 6 | 1 | 1,114 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/18/09 16:54  | 9/16/09  | ADAM | Adam Inc | GA | Tech | Softw | Prepackaged Software | Blue Tsv I, Ltd. | E9 | T |  | P.m | 388 | 3.17 | 0 | 122 | 12 | 1,108 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/8/09 17:51  | 9/3/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 27 | 8.30 | 0 | 3 | 0 | 1,175 | D | -21 | 10 | 32 | 20 | 17 | 7 | -1 | -1 | 6 | 7 | 2 | -6 | -3 | 13 | 
8/31/09 18:14  | 8/27/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 72 | 8.49 | 0 | 8 | 1 | 1,172 | D | -16 | 7 | 28 | 20 | 19 | 4 | 1 | 0 | 2 | 2 | 7 | -2 | -4 | 15 | 
8/25/09 17:18  | 8/21/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 90 | 8.43 | 0 | 11 | 1 | 1,164 | D | -18 | 12 | 19 | 18 | 9 | 6 | 5 | 0 | 0 | -2 | 9 | -9 | -12 | 10 | 
8/10/09 17:50  | 8/6/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 66 | 8.12 | 0 | 8 | 1 | 1,153 | D | -22 | 29 | 18 | 16 | 11 | 17 | 8 | 5 | 0 | -2 | 2 | 3 | 0 | 3 | 
8/3/09 17:46  | 7/30/09  | QDHC | Quadramed Corp | DE | Tech | SwSv | Computer Programming Services | Blue Tsv I, Ltd. | E9 | T |  | P | 140 | 6.35 | 0 | 22 | 2 | 1,337 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/09 16:55  | 6/11/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 881 | 7.21 | 0 | 122 | 11 | 1,261 | D | -36 | -4 | 25 | 12 | 3 | 3 | 2 | 2 | -2 | -3 | 7 | 24 | 12 | 17 | 
6/5/09 17:41  | 5/29/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 94 | 7.19 | 0 | 13 | 1 | 1,138 | D | -39 | -8 | 27 | 12 | 7 | -3 | 0 | 1 | 0 | 2 | 5 | 18 | 6 | 12 | 
6/5/09 16:49  | 6/1/09  | QDHC | Quadramed Corp | DE | Tech | SwSv | Computer Programming Services | Blue Tsv I, Ltd. | E9 | T |  | P | 136 | 6.44 | 0 | 21 | 2 | 1,315 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/09 16:45  | 5/20/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 62 | 7.08 | 0 | 9 | 1 | 1,125 | D | -42 | -23 | 22 | -3 | 11 | -4 | -4 | -3 | 0 | 2 | -2 | 18 | 17 | 12 | 
5/20/09 10:21  | 5/14/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 40 | 7.01 | 0 | 6 | 1 | 1,117 | D | -39 | -18 | 27 | 2 | 21 | 12 | 0 | -3 | -1 | -1 | 4 | 14 | 14 | 15 | 
5/13/09 17:25  | 5/11/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 21 | 7.01 | 0 | 3 | 0 | 1,111 | D | -40 | -24 | 16 | -4 | 17 | 8 | -1 | -2 | 2 | -1 | 0 | 14 | 14 | 18 | 
5/13/09 17:18  | 5/11/09  | QDHC | Quadramed Corp | DE | Tech | SwSv | Computer Programming Services | Blue Tsv I, Ltd. | E9 | T |  | P.m | 77 | 6.14 | 0 | 13 | 1 | 1,294 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/09 17:19  | 5/5/09  | QDHC | Quadramed Corp | DE | Tech | SwSv | Computer Programming Services | Blue Tsv I, Ltd. | E9 | T |  | P.m | 265 | 6.32 | 0 | 42 | 3 | 1,277 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/09 17:24  | 4/30/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 93 | 7.03 | 0 | 13 | 1 | 1,108 | D | -36 | -30 | 40 | 0 | 18 | 16 | 9 | 15 | 1 | 1 | 1 | 8 | 18 | 20 | 
4/29/09 17:04  | 4/28/09  | QDHC | Quadramed Corp | DE | Tech | SwSv | Computer Programming Services | Blue Tsv I, Ltd. | E9 | T |  | P | 35 | 6.83 | 0 | 5 | 0 | 1,235 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/24/09 17:11  | 4/22/09  | QDHC | Quadramed Corp | DE | Tech | SwSv | Computer Programming Services | Blue Tsv I, Ltd. | E9 | T |  | P.m | 235 | 6.91 | 0 | 34 | 3 | 1,130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/09 18:04  | 4/17/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 133 | 6.23 | 0 | 21 | 2 | 1,095 | D | -53 | -35 | 22 | -18 | -7 | -3 | -3 | -2 | 5 | 7 | 16 | 16 | 39 | 42 | 
4/20/09 17:27  | 4/16/09  | QDHC | Quadramed Corp | DE | Tech | SwSv | Computer Programming Services | Blue Tsv I, Ltd. | E9 | T |  | P.m | 395 | 6.70 | 0 | 59 | 6 | 1,096 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/16/09 17:24  | 4/14/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 109 | 6.20 | 0 | 18 | 2 | 1,073 | D | -52 | -31 | 27 | -14 | -6 | 10 | -3 | 0 | 8 | 13 | 27 | 32 | 44 | 47 | 
4/13/09 17:36  | 4/9/09  | QDHC | Quadramed Corp | DE | Tech | SwSv | Computer Programming Services | Blue Tsv I, Ltd. | E9 | T |  | P.m | 742 | 6.17 | 0 | 120 | 12 | 1,137 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/09 17:44  | 4/6/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 49 | 6.00 | 0 | 8 | 1 | 1,056 | D | -51 | -33 | -2 | -15 | -15 | 5 | -2 | 3 | 0 | -1 | 18 | 30 | 40 | 37 | 
4/6/09 17:55  | 4/3/09  | QDHC | Quadramed Corp | DE | Tech | SwSv | Computer Programming Services | Blue Tsv I, Ltd. | E9 | T |  | P.m | 609 | 6.00 | 0 | 102 | 11 | 1,017 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/6/09 17:53  | 4/2/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 61 | 6.00 | 0 | 10 | 1 | 1,048 | D | -47 | -29 | -3 | -8 | -11 | -3 | 14 | 4 | 0 | 3 | 19 | 24 | 41 | 41 | 
3/30/09 20:15  | 3/27/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P | 7 | 6.15 | 0 | 1 | 0 | 1,038 |  |  |  |  |  |  |  |  |  | -2 | 3 | 1 | 22 | 41 | 45 | 
3/26/09 20:25  | 3/24/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 12 | 5.82 | 0 | 2 | 0 | 1,012 |  |  |  |  |  |  |  |  |  | -1 | -5 | 11 | 17 | 56 | 46 | 
3/23/09 17:29  | 3/19/09  | INMD | Integramed America Inc | DE | Health | Health | Offices & Clinics of Doctors  | Blue Tsv I, Ltd. | E9 | T |  | P.m | 223 | 5.50 | 0 | 41 | 4 | 1,035 |  |  |  |  |  |  |  |  |  | -5 | -8 | -5 | 23 | 54 | 38 |