7/7/26 16:35 | 7/1/26 | EDBL | Edible Garden AG Inc | DE | Ag | Ag | Crops | Hrt Financial LP | NY | T | | P.m | 63 | 0.1522 | 0 | 417 | 94 | 860 | D | | | | | | | | | | | | | | |
7/7/26 16:23 | 7/2/26 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 28 | 3.54 | 0 | 8 | 11 | 81 | D | | | | | | | | | | | | | | |
7/7/26 16:18 | 7/2/26 | WHLR | Wheeler Real Estate Investment Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Hrt Financial LP | NY | T | | P.m | 26 | 0.6627 | 0 | 39 | 47 | 121 | D | | | | | | | | | | | | | | |
7/7/26 16:14 | 7/2/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P.m | 41 | 1.47 | 0 | 28 | | 26 | D | | | | | | | | | | | | | | |
7/2/26 14:13 | 6/30/26 | WHLR | Wheeler Real Estate Investment Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Hrt Financial LP | NY | T | | P.m | 51 | 1.29 | 0 | 40 | 93 | 82 | D | | | | | | | | | | | | | | |
7/2/26 14:01 | 6/30/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | P.m | 62 | 1.52 | 0 | 41 | 69 | 100 | D | | | | | | | | | | | | | | |
7/2/26 13:53 | 6/30/26 | KUST | Kustom Entertainment, Inc. | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | Hrt Financial LP | NY | T | | P | 29 | 1.11 | 0 | 26 | | 18 | D | | | | | | | | | | | | | | |
7/2/26 13:42 | 7/1/26 | LNKS | Linkers Industries Ltd | | Electr | ElcPrt | Electronic Components & Acces | Hrt Financial LP | NY | T | | P | 1 | 1.63 | 0 | 0 | 0 | 171 | D | | | | | | | | | | | | | | |
7/2/26 13:37 | 7/1/26 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 13 | 3.30 | 0 | 4 | 5 | 83 | D | | | | | | | | | | | | | | |
7/1/26 19:31 | 6/29/26 | NCRA | Nocera, Inc. | NV | Ag | Ag | Livestock & Animal Specialtie | Hrt Financial LP | NY | T | | P | 12 | 0.1030 | 0 | 118 | 10 | 1,347 | D | | | | | | | | | | | | | | |
7/1/26 19:21 | 6/29/26 | LNKS | Linkers Industries Ltd | | Electr | ElcPrt | Electronic Components & Acces | Hrt Financial LP | NY | T | | P | 7 | 1.80 | 0 | 4 | 2 | 171 | D | | | | | | | | | | | | | | |
7/1/26 19:17 | 6/29/26 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P.m | 111 | 3.40 | 0 | 33 | 71 | 79 | D | | | | | | | | | | | | | | |
7/1/26 19:12 | 6/29/26 | INLF | Inlif Ltd | E9 | Machn | Mchn | General Industrial Machinery | Hrt Financial LP | NY | T | | P | 187 | 0.0640 | 0 | 2,919 | 195 | 4,418 | D | | | | | | | | | | | | | | |
7/1/26 16:38 | 6/25/26 | NWGL | Cl Workshop Group Ltd | D8 | Build | Wood | Lumber & Wood Products (No Fu | Hrt Financial LP | NY | T | | P | 4 | 0.0230 | 0 | 173 | 62 | 452 | D | | | | | | | | | | | | | | |
6/29/26 18:01 | 6/24/26 | GDC | Gd Culture Group Ltd | NV | Metal | MtlPrc | Metals & Minerals (No Petrole | Hrt Financial LP | NY | T | | P | 128 | 0.0210 | 0 | 6,110 | | 3,309 | D | | | | | | | | | | | | | | |
6/29/26 17:52 | 6/24/26 | INLF | Inlif Ltd | E9 | Machn | Mchn | General Industrial Machinery | Hrt Financial LP | NY | T | | P.m | 189 | 0.0427 | 0 | 4,421 | 486 | 5,330 | D | | | | | | | | | | | | | | |
6/29/26 17:38 | 6/25/26 | NCRA | Nocera, Inc. | NV | Ag | Ag | Livestock & Animal Specialtie | Hrt Financial LP | NY | T | | P | 13 | 0.0920 | 0 | 137 | 9 | 1,664 | D | | | | | | | | | | | | | | |
6/29/26 17:30 | 6/25/26 | LNKS | Linkers Industries Ltd | | Electr | ElcPrt | Electronic Components & Acces | Hrt Financial LP | NY | T | | P.m | 20 | 2.04 | 0 | 10 | 6 | 172 | D | | | | | | | | | | | | | | |
6/29/26 17:24 | 6/25/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P.m | 18 | 2.00 | 0 | 9 | 34 | 37 | D | | | | | | | | | | | | | | |
6/25/26 14:50 | 6/23/26 | LNKS | Linkers Industries Ltd | | Electr | ElcPrt | Electronic Components & Acces | Hrt Financial LP | NY | T | | P.m | 82 | 2.34 | 0 | 35 | 27 | 162 | D | | | | | | | | | | | | | | |
6/24/26 17:10 | 6/18/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 95 | 0.0130 | 0 | 7,340 | | 0 | D | | | | | | | | | | | | | | |
6/24/26 17:00 | 6/18/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | Hrt Financial LP | NY | T | | P | 176 | 0.0810 | 0 | 2,176 | 78 | 4,953 | D | | | | | | | | | | | | | | |
6/24/26 16:56 | 6/23/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P | 0 | 2.74 | 0 | 0 | 0 | 28 | D | | | | | | | | | | | | | | |
6/23/26 18:13 | 6/17/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 41 | 0.0460 | 0 | 880 | | 124 | D | | | | | | | | | | | | | | |
6/23/26 18:05 | 6/22/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P | 20 | 2.84 | 0 | 7 | 33 | 28 | D | | | | | | | | | | | | | | |
6/22/26 12:49 | 6/17/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P | 9 | 3.27 | 0 | 3 | 13 | 23 | D | | | | | | | | | | | | | | |
6/18/26 18:55 | 6/16/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P | 69 | 0.2940 | 0 | 235 | | 202 | D | | | | | | | | | | | | | | |
6/18/26 17:53 | 6/16/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | Hrt Financial LP | NY | T | | P.m | 338 | 0.1357 | 0 | 2,493 | 878 | 2,777 | D | | | | | | | | | | | | | | |
6/17/26 16:23 | 6/15/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 30 | 0.0140 | 0 | 2,114 | | 345 | D | | | | | | | | | | | | | | |
6/17/26 16:18 | 6/15/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 26 | 0.0950 | 0 | 269 | 219 | 391 | D | | | | | | | | | | | | | | |
6/16/26 10:00 | 6/11/26 | RUBI | Rubico Inc. | 1T | Trans | WtrTr | Water Transportation | Hrt Financial LP | NY | T | | P | 394 | 0.8120 | 0 | 485 | | 0 | D | | | | | | | | | | | | | | |
6/16/26 09:41 | 6/12/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 4 | 0.0800 | 0 | 48 | 2 | 3,027 | D | | | | | | | | | | | | | | |
6/16/26 09:14 | 6/12/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 68 | 0.0160 | 0 | 4,253 | | 2,459 | D | | | | | | | | | | | | | | |
6/12/26 16:28 | 6/10/26 | CMND | Clearmind Medicine Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 330 | 0.1530 | 0 | 2,159 | | 1,838 | D | | | | | | | | | | | | | | |
6/12/26 16:11 | 6/10/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | Hrt Financial LP | NY | T | | P | 330 | 0.1530 | 0 | 2,159 | | 1,838 | D | | | | | | | | | | | | | | |
6/12/26 15:58 | 6/10/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P.m | 364 | 0.0958 | 0 | 3,795 | | 2,979 | D | | | | | | | | | | | | | | |
6/12/26 15:39 | 6/11/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | P | 31 | 1.61 | 0 | 19 | 17 | 134 | D | | | | | | | | | | | | | | |
6/11/26 15:51 | 6/9/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | P.m | 68 | 1.72 | 0 | 39 | 52 | 115 | D | | | | | | | | | | | | | | |
6/11/26 15:09 | 6/8/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P.m | 84 | 0.0389 | 0 | 2,149 | | 1,040 | D | | | | | | | | | | | | | | |
6/9/26 15:57 | 6/8/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 240 | 0.1060 | 0 | 2,261 | 586 | 2,647 | D | | | | | | | | | | | | | | |
6/9/26 15:37 | 6/5/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | P | 60 | 0.9170 | 0 | 65 | | 27 | D | | | | | | | | | | | | | | |
6/8/26 18:19 | 6/4/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 64 | 0.0760 | 0 | 844 | | 0 | D | | | | | | | | | | | | | | |
6/8/26 17:16 | 6/4/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P.m | 149 | 0.1045 | 0 | 1,425 | | 386 | D | | | | | | | | | | | | | | |
6/8/26 16:48 | 6/5/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | P | 70 | 0.2060 | 0 | 341 | 134 | 595 | D | | | | | | | | | | | | | | |
6/8/26 15:30 | 6/5/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P | 7 | 0.3880 | 0 | 17 | 16 | 123 | D | | | | | | | | | | | | | | |
6/5/26 11:20 | 6/3/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P | 54 | 0.4330 | 0 | 124 | | 106 | D | | | | | | | | | | | | | | |
6/5/26 11:12 | 6/3/26 | DXST | Decent Holding Inc. | | Utility | Waste | Sanitary Services | Hrt Financial LP | NY | T | | P | 307 | 4.71 | 0 | 65 | | 60 | D | | | | | | | | | | | | | | |
6/5/26 10:43 | 6/3/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | P | 594 | 0.6570 | 0 | 904 | | 254 | D | | | | | | | | | | | | | | |
6/4/26 16:08 | 6/2/26 | NIVF | Newgenivf Group Ltd | D8 | Health | Health | Misc Health & Allied Services | Hrt Financial LP | NY | T | | P.m | 32 | 0.9207 | 0 | 35 | 72 | 83 | D | | | | | | | | | | | | | | |
6/3/26 14:34 | 6/1/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 379 | 0.1380 | 0 | 2,746 | | 0 | D | | | | | | | | | | | | | | |
6/3/26 14:23 | 6/1/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | P | 30 | 0.0490 | 0 | 620 | | 24 | D | | | | | | | | | | | | | | |
6/1/26 17:06 | 5/28/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | P | 72 | 0.1200 | 0 | 599 | | 34 | D | | | | | | | | | | | | | | |
6/1/26 17:02 | 5/28/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 138 | 0.0900 | 0 | 1,536 | | 0 | D | | | | | | | | | | | | | | |
5/27/26 13:19 | 5/22/26 | NIVF | Newgenivf Group Ltd | D8 | Health | Health | Misc Health & Allied Services | Hrt Financial LP | NY | T | | P.m | 162 | 0.9782 | 0 | 166 | | 140 | D | | | | | | | | | | | | | | |
5/18/26 15:17 | 5/14/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | P | 6 | 0.0140 | 0 | 416 | | 0 | D | | | | | | | | | | | | | | |
5/11/26 18:00 | 5/7/26 | WNW | Meiwu Technology Co Ltd | D8 | Hshld | Hshld | Soap, Detergents, Cleaning, P | Hrt Financial LP | NY | T | | P | 11 | 3.70 | 0 | 3 | 28 | 14 | D | | | | | | | | | | | | | | |
5/4/26 14:31 | 4/30/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | P.m | 20 | 0.1095 | 0 | 181 | 43 | 602 | D | | | | | | | | | | | | | | |
4/30/26 16:26 | 4/28/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | P | 36 | 0.1490 | 0 | 240 | 132 | 421 | D | | | | | | | | | | | | | | |
4/30/26 15:29 | 4/28/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | P | 48 | 0.3530 | 0 | 135 | | 0 | D | | | | | | | | | | | | | | |
4/28/26 16:10 | 4/24/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | P.m | 96 | 0.5260 | 0 | 183 | 256 | 254 | D | | | | | | | | | | | | | | |
4/23/26 15:43 | 4/21/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 24 | 0.3300 | 0 | 73 | 150 | 122 | D | | | | | | | | | | | | | | |
4/21/26 15:41 | 4/17/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 25 | 0.7300 | 0 | 35 | 71 | 83 | D | | | | | | | | | | | | | | |
4/16/26 14:30 | 4/14/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P.m | 128 | 0.7645 | 0 | 167 | 554 | 197 | D | | | | | | | | | | | | | | |
4/13/26 10:17 | 4/9/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | P | 1 | 0.8900 | 0 | 1 | 58 | 4 | D | | | | | | | | | | | | | | |
4/9/26 12:04 | 4/2/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | P.m | 49 | 0.8615 | 0 | 57 | | 42 | D | | | | | | | | | | | | | | |
3/23/26 12:31 | 3/19/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | P | 5 | 1.10 | 0 | 4 | 41 | 14 | D | | | | | | | | | | | | | | |
3/3/26 14:57 | 2/27/26 | LRHC | La Rosa Holdings Corp. | NV | RlEst | RlEst | Real Estate Agents & Managers | Hrt Financial LP | NY | T | | P | 16 | 1.07 | 0 | 15 | 43 | 49 | D | | | | | | | | | | | | | | |
1/20/26 14:07 | 1/15/26 | AKAN | Akanda Corp. | A6 | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | P | 41 | 1.40 | 0 | 29 | | 8 | D | | | | | | | | | | | | | | |
4/9/25 11:26 | 4/4/25 | AREB | American Rebel Holdings Inc | NV | Build | BldMt | Miscellaneous Fabricated Meta | Hrt Financial LP | NY | T | | P.d | 2,776 | 12.06 | 0 | 230 | | 10 | D | | | | | | | | | | | | | | |
4/8/25 10:41 | 4/3/25 | MULN | Mullen Automotive Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Hrt Financial LP | NY | T | | P | 44 | 0.0800 | 0 | 547 | 68 | 1,347 | D | | | | | | | | | | | | | | |
1/21/25 14:05 | 1/16/25 | XHG | Xchange Tec.Inc | | Insur | InsBrk | Insurance Agents, Brokers & S | Hrt Financial LP | NY | T | | P.m | 104 | 1.17 | 0 | 89 | | 0 | D | | | | | | | | | | | | | | |
1/2/25 17:25 | 12/27/24 | XHG | Xchange Tec.Inc | | Insur | InsBrk | Insurance Agents, Brokers & S | Hrt Financial LP | NY | T | | P | 11 | 0.8900 | 0 | 12 | | 10 | D | | | | | | | | | | | | | | |
10/17/24 13:58 | 10/15/24 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 23 | 1.50 | 0 | 16 | | 0 | D | | | | | | | | | | | | | | |
9/11/24 14:48 | 9/9/24 | SMFL | Smart For Life, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | P.m | 38 | 0.9113 | 0 | 42 | 999% | 46 | D | | | | | | | | | | | | | | |
4/10/23 12:04 | 4/5/23 | COOL | Corner Growth Acquisition Corp. | E9 | Financ | AcqCo | Blank Checks | Hrt Financial LP | NY | T | | P.d | 1 | 10.11 | 0 | 0 | 0 | 189 | D | | | | | | | | | | | | | | |