7/2/26 13:53 | 7/1/26 | KUST | Kustom Entertainment, Inc. | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | Hrt Financial LP | NY | T | | S | -79 | 1.44 | 0 | -55 | -75 | 18 | D | | | | | | | | | | | | | | |
7/2/26 13:33 | 7/1/26 | INLF | Inlif Ltd | E9 | Machn | Mchn | General Industrial Machinery | Hrt Financial LP | NY | T | | S | -126 | 0.0340 | 0 | -3,692 | -84 | 726 | D | | | | | | | | | | | | | | |
7/2/26 13:28 | 7/1/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | S | -52 | 2.10 | 0 | -25 | -100 | 0 | D | | | | | | | | | | | | | | |
7/1/26 19:31 | 6/30/26 | NCRA | Nocera, Inc. | NV | Ag | Ag | Livestock & Animal Specialtie | Hrt Financial LP | NY | T | | S | -20 | 0.1010 | 0 | -200 | -13 | 1,347 | D | | | | | | | | | | | | | | |
7/1/26 19:21 | 6/30/26 | LNKS | Linkers Industries Ltd | | Electr | ElcPrt | Electronic Components & Acces | Hrt Financial LP | NY | T | | S | -9 | 1.67 | 0 | -5 | -3 | 171 | D | | | | | | | | | | | | | | |
7/1/26 19:12 | 6/30/26 | INLF | Inlif Ltd | E9 | Machn | Mchn | General Industrial Machinery | Hrt Financial LP | NY | T | | S | -218 | 0.0570 | 0 | -3,831 | -46 | 4,418 | D | | | | | | | | | | | | | | |
7/1/26 19:05 | 6/29/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | S.m | -27 | 1.98 | 0 | -14 | -38 | 23 | D | | | | | | | | | | | | | | |
7/1/26 16:38 | 6/26/26 | NWGL | Cl Workshop Group Ltd | D8 | Build | Wood | Lumber & Wood Products (No Fu | Hrt Financial LP | NY | T | | S | -5 | 0.2490 | 0 | -21 | -4 | 452 | D | | | | | | | | | | | | | | |
6/29/26 18:01 | 6/25/26 | GDC | Gd Culture Group Ltd | NV | Metal | MtlPrc | Metals & Minerals (No Petrole | Hrt Financial LP | NY | T | | S.m | -43 | 0.0115 | 0 | -3,739 | -53 | 3,309 | D | | | | | | | | | | | | | | |
6/29/26 17:38 | 6/26/26 | NCRA | Nocera, Inc. | NV | Ag | Ag | Livestock & Animal Specialtie | Hrt Financial LP | NY | T | | S | -9 | 0.0950 | 0 | -95 | -5 | 1,664 | D | | | | | | | | | | | | | | |
6/25/26 14:59 | 6/23/26 | NCRA | Nocera, Inc. | NV | Ag | Ag | Livestock & Animal Specialtie | Hrt Financial LP | NY | T | | S.m | -10 | 0.1025 | 0 | -93 | -5 | 1,622 | D | | | | | | | | | | | | | | |
6/25/26 14:41 | 6/24/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | S | -2 | 2.24 | 0 | -1 | -2 | 27 | D | | | | | | | | | | | | | | |
6/24/26 17:10 | 6/22/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -92 | 0.0180 | 0 | -5,120 | -100 | 0 | D | | | | | | | | | | | | | | |
6/23/26 18:13 | 6/18/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | S | -529 | 3.87 | 0 | -137 | -52 | 124 | D | | | | | | | | | | | | | | |
6/23/26 18:05 | 6/18/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | S | -5 | 3.11 | 0 | -2 | -6 | 28 | D | | | | | | | | | | | | | | |
6/18/26 17:22 | 6/16/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | S | -93 | 1.60 | 0 | -58 | -48 | 62 | D | | | | | | | | | | | | | | |
6/18/26 17:14 | 6/16/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -41 | 0.0130 | 0 | -3,132 | -100 | 0 | D | | | | | | | | | | | | | | |
6/18/26 17:05 | 6/16/26 | CMND | Clearmind Medicine Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -73 | 3.31 | 0 | -22 | -21 | 81 | D | | | | | | | | | | | | | | |
6/17/26 16:42 | 6/15/26 | CMND | Clearmind Medicine Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -11 | 3.32 | 0 | -3 | -3 | 103 | D | | | | | | | | | | | | | | |
6/17/26 16:28 | 6/15/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | S | -13 | 1.60 | 0 | -8 | -6 | 120 | D | | | | | | | | | | | | | | |
6/17/26 16:18 | 6/16/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | S | -168 | 0.0580 | 0 | -2,905 | -88 | 391 | D | | | | | | | | | | | | | | |
6/16/26 10:00 | 6/12/26 | RUBI | Rubico Inc. | 1T | Trans | WtrTr | Water Transportation | Hrt Financial LP | NY | T | | S | -526 | 0.9540 | 0 | -551 | -100 | 0 | D | | | | | | | | | | | | | | |
6/16/26 09:51 | 6/12/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | Hrt Financial LP | NY | T | | S | -181 | 0.1190 | 0 | -1,524 | -83 | 314 | D | | | | | | | | | | | | | | |
6/16/26 09:46 | 6/12/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | S | -10 | 1.51 | 0 | -7 | -5 | 128 | D | | | | | | | | | | | | | | |
6/16/26 09:19 | 6/12/26 | CMND | Clearmind Medicine Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -7 | 3.36 | 0 | -2 | -2 | 107 | D | | | | | | | | | | | | | | |
6/12/26 16:28 | 6/11/26 | CMND | Clearmind Medicine Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -28 | 0.1230 | 0 | -225 | -11 | 1,838 | D | | | | | | | | | | | | | | |
6/12/26 16:11 | 6/11/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | Hrt Financial LP | NY | T | | S | -29 | 0.1300 | 0 | -225 | -11 | 1,838 | D | | | | | | | | | | | | | | |
6/12/26 15:33 | 6/11/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -40 | 0.0140 | 0 | -2,833 | -100 | 0 | D | | | | | | | | | | | | | | |
6/11/26 15:09 | 6/9/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -29 | 0.0330 | 0 | -879 | -46 | 1,040 | D | | | | | | | | | | | | | | |
6/10/26 15:55 | 6/9/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | S | -364 | 0.1050 | 0 | -3,463 | -100 | 0 | D | | | | | | | | | | | | | | |
6/9/26 15:51 | 6/8/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | S | -293 | 2.04 | 0 | -144 | -100 | 0 | D | | | | | | | | | | | | | | |
6/9/26 15:42 | 6/8/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | S | -14 | 0.4000 | 0 | -35 | -29 | 88 | D | | | | | | | | | | | | | | |
6/9/26 15:37 | 6/8/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | S | -78 | 0.9800 | 0 | -79 | -75 | 27 | D | | | | | | | | | | | | | | |
6/8/26 18:19 | 6/5/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -46 | 0.0620 | 0 | -735 | -100 | 0 | D | | | | | | | | | | | | | | |
6/8/26 15:11 | 6/4/26 | NIVF | Newgenivf Group Ltd | D8 | Health | Health | Misc Health & Allied Services | Hrt Financial LP | NY | T | | S | -51 | 0.7810 | 0 | -65 | -78 | 18 | D | | | | | | | | | | | | | | |
6/5/26 11:20 | 6/4/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | S | -2 | 0.4320 | 0 | -6 | -5 | 106 | D | | | | | | | | | | | | | | |
6/5/26 11:12 | 6/4/26 | DXST | Decent Holding Inc. | | Utility | Waste | Sanitary Services | Hrt Financial LP | NY | T | | S | -690 | 5.36 | 0 | -129 | -68 | 60 | D | | | | | | | | | | | | | | |
6/5/26 10:43 | 6/4/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | S | -168 | 0.2490 | 0 | -675 | -73 | 254 | D | | | | | | | | | | | | | | |
6/3/26 14:34 | 6/2/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | S | -188 | 0.1070 | 0 | -1,758 | -100 | 0 | D | | | | | | | | | | | | | | |
6/3/26 14:23 | 6/2/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | S | -453 | 0.7200 | 0 | -629 | -96 | 24 | D | | | | | | | | | | | | | | |
6/1/26 17:06 | 5/29/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | S | -107 | 0.4500 | 0 | -237 | -87 | 34 | D | | | | | | | | | | | | | | |
6/1/26 17:02 | 5/29/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | S | -262 | 0.1000 | 0 | -2,620 | -100 | 0 | D | | | | | | | | | | | | | | |
5/28/26 12:36 | 5/27/26 | NIVF | Newgenivf Group Ltd | D8 | Health | Health | Misc Health & Allied Services | Hrt Financial LP | NY | T | | S | -68 | 0.8000 | 0 | -85 | -61 | 55 | D | | | | | | | | | | | | | | |
5/18/26 15:17 | 5/15/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | S | -171 | 0.2200 | 0 | -780 | -100 | 0 | D | | | | | | | | | | | | | | |
5/11/26 18:00 | 5/8/26 | WNW | Meiwu Technology Co Ltd | D8 | Hshld | Hshld | Soap, Detergents, Cleaning, P | Hrt Financial LP | NY | T | | S | -33 | 3.66 | 0 | -9 | -39 | 14 | D | | | | | | | | | | | | | | |
5/5/26 16:10 | 5/4/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | S | -70 | 2.94 | 0 | -24 | -100 | 0 | D | | | | | | | | | | | | | | |
4/30/26 16:26 | 4/29/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | S | -9 | 0.1380 | 0 | -64 | -13 | 421 | D | | | | | | | | | | | | | | |
4/30/26 15:29 | 4/29/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | S | -111 | 0.2760 | 0 | -401 | -100 | 0 | D | | | | | | | | | | | | | | |
4/27/26 15:13 | 4/23/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S.m | -9 | 0.2811 | 0 | -33 | -27 | 88 | D | | | | | | | | | | | | | | |
4/23/26 15:43 | 4/22/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -4 | 0.3000 | 0 | -12 | -9 | 122 | D | | | | | | | | | | | | | | |
4/22/26 14:59 | 4/21/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -34 | 0.6900 | 0 | -50 | -60 | 34 | D | | | | | | | | | | | | | | |
4/21/26 15:41 | 4/16/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S.m | -110 | 0.7427 | 0 | -148 | -64 | 83 | D | | | | | | | | | | | | | | |
4/13/26 10:17 | 4/10/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | S | -35 | 0.8800 | 0 | -39 | -91 | 4 | D | | | | | | | | | | | | | | |
4/9/26 12:04 | 4/6/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | S | -6 | 0.9900 | 0 | -6 | -13 | 42 | D | | | | | | | | | | | | | | |
3/23/26 12:31 | 3/20/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | S | -10 | 1.05 | 0 | -9 | -40 | 14 | D | | | | | | | | | | | | | | |
3/3/26 14:57 | 3/2/26 | LRHC | La Rosa Holdings Corp. | NV | RlEst | RlEst | Real Estate Agents & Managers | Hrt Financial LP | NY | T | | S | -9 | 1.09 | 0 | -8 | -15 | 49 | D | | | | | | | | | | | | | | |
1/20/26 14:07 | 1/16/26 | AKAN | Akanda Corp. | A6 | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | S | -10 | 1.29 | 0 | -8 | -50 | 8 | D | | | | | | | | | | | | | | |
4/9/25 11:26 | 4/7/25 | AREB | American Rebel Holdings Inc | NV | Build | BldMt | Miscellaneous Fabricated Meta | Hrt Financial LP | NY | T | | S.d | -2,418 | 13.31 | 0 | -182 | -95 | 10 | D | | | | | | | | | | | | | | |
4/8/25 10:41 | 4/4/25 | MULN | Mullen Automotive Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Hrt Financial LP | NY | T | | S | -161 | 0.0800 | 0 | -2,012 | -60 | 1,347 | D | | | | | | | | | | | | | | |
1/2/25 17:25 | 12/30/24 | XHG | Xchange Tec.Inc | | Insur | InsBrk | Insurance Agents, Brokers & S | Hrt Financial LP | NY | T | | S | -18 | 0.9000 | 0 | -20 | -68 | 10 | D | | | | | | | | | | | | | | |
10/17/24 13:58 | 10/16/24 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -30 | 1.17 | 0 | -26 | -100 | 0 | D | | | | | | | | | | | | | | |
9/12/24 11:55 | 9/11/24 | SMFL | Smart For Life, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | S | -34 | 0.8600 | 0 | -39 | -100 | 0 | D | | | | | | | | | | | | | | |
9/11/24 14:48 | 9/5/24 | SMFL | Smart For Life, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | S.m | -31 | 1.04 | 0 | -30 | -40 | 46 | D | | | | | | | | | | | | | | |
4/10/23 12:04 | 4/5/23 | COOL | Corner Growth Acquisition Corp. | E9 | Financ | AcqCo | Blank Checks | Hrt Financial LP | NY | T | | S.dm | -707 | 10.05 | 0 | -70 | -27 | 189 | D | | | | | | | | | | | | | | |