8/1/14 17:02  | 7/30/14  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -7 | 35.81 | 33 | 0 | 0 | 87 | D | 122 | 27 | 1 | -2 | 3 | 1 | 7 | 0 | 3 | 0 | 8 | 27 | 23 | 3 | 
7/3/14 17:21  | 7/1/14  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -7 | 35.53 | 33 | 0 | 0 | 88 | D | 132 | 44 | -11 | -2 | 4 | -2 | 7 | 5 | -2 | -3 | -1 | 12 | 40 | 9 | 
6/3/14 17:10  | 5/30/14  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -7 | 34.92 | 33 | 0 | 0 | 88 | D | 125 | 33 | -6 | -9 | -4 | 1 | 1 | 0 | 0 | 4 | 2 | 11 | 49 | 24 | 
5/14/14 17:03  | 5/12/14  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -8 | 34.00 | 33 | 0 | 0 | 88 | D | 125 | 30 | 4 | -11 | -6 | -3 | -7 | 1 | -1 | -1 | 8 | 4 | 44 | 30 | 
5/2/14 17:17  | 4/30/14  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -7 | 35.82 | 33 | 0 | 0 | 88 | D | 134 | 50 | 10 | 3 | -3 | 9 | 1 | 7 | 0 | -8 | -5 | -3 | 23 | 15 | 
4/3/14 17:08  | 4/1/14  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -7 | 36.17 | 33 | 0 | 0 | 89 | D | 139 | 57 | 7 | -9 | -3 | -2 | 0 | 2 | -4 | -2 | 3 | 0 | 12 | 23 | 
3/5/14 17:17  | 3/3/14  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S.m | -233 | 38.06 | 33 | -6 | -6 | 89 | D | 167 | 75 | 46 | 7 | 0 | 3 | 6 | 3 | 0 | -5 | -7 | -12 | -1 | 11 | 
3/3/14 17:11  | 2/27/14  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S.dm | -1,846 | 38.00 | 33 | -49 | -34 | 95 | D | 160 | 81 | 43 | 6 | -4 | 4 | 2 | 4 | 4 | 1 | -6 | -9 | 0 | 15 | 
2/27/14 18:56  | 2/25/14  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S.d | -528 | 37.23 | 33 | -14 | -17 | 70 | D | 155 | 81 | 36 | 3 | -9 | 6 | -2 | 1 | 1 | 3 | -8 | -10 | -2 | 16 | 
2/13/14 17:06  | 2/11/14  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -19 | 38.15 | 33 | 0 | -1 | 93 | D | 138 | 80 | 34 | 13 | -6 | -3 | 9 | 2 | -1 | -2 | -2 | -11 | -6 | 14 | 
12/12/13 17:05  | 12/10/13  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S.d | -320 | 40.00 | 33 | -8 | -8 | 93 | D | 151 | 101 | 49 | 32 | 20 | 10 | 6 | 1 | 1 | 2 | 2 | -4 | -6 | 27 | 
12/5/13 17:07  | 12/3/13  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -529 | 36.88 | 33 | -14 | -13 | 93 | D | 135 | 101 | 45 | 35 | 15 | 9 | 4 | 3 | 0 | 1 | 3 | 0 | -8 | 30 | 
10/29/13 17:23  | 10/25/13  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S.d | -1,360 | 32.58 | 33 | -42 | -25 | 123 | D | 99 | 95 | 31 | 15 | 8 | -2 | -1 | -2 | -2 | 0 | 11 | 5 | 9 | 39 | 
6/3/13 17:20  | 5/30/13  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -12 | 26.46 | 33 | 0 | 0 | 123 | D | 64 | 70 | 39 | 20 | 12 | -2 | -3 | 1 | 0 | 2 | -4 | 3 | 40 | 32 | 
3/4/13 17:59  | 2/28/13  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S.d | -1,393 | 21.49 | 33 | -65 | -35 | 123 | D | 34 | 47 | 48 | 16 | 9 | 7 | 5 | 6 | 1 | 1 | 5 | 16 | 21 | 71 | 
3/1/13 17:09  | 2/27/13  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -219 | 21.20 | 33 | -10 | -10 | 89 | D | 29 | 43 | 43 | 13 | 6 | 5 | 0 | 3 | 3 | 4 | 7 | 21 | 24 | 79 | 
2/20/13 17:38  | 2/15/13  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -19 | 21.01 | 33 | -1 | -1 | 108 | D | 24 | 41 | 44 | 19 | 10 | 8 | 5 | 1 | 0 | -1 | 6 | 27 | 28 | 79 | 
10/30/12 17:48  | 10/26/12  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S.d | -356 | 16.75 | 33 | -21 | -16 | 108 | D | 2 | 1 | 8 | 5 | 7 | 5 | 4 | 1 | 1 | 4 | 12 | 17 | 48 | 94 | 
5/25/12 17:07  | 5/23/12  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -188 | 15.40 | 33 | -12 | -10 | 108 | D | -1 | -5 | 3 | 3 | 3 | 1 | 0 | -1 | 1 | -3 | 1 | -3 | 22 | 68 | 
5/13/11 17:03  | 5/11/11  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S | -27 | 18.50 | 33 | -1 | -2 | 71 | D | 18 | 6 | 1 | 3 | 3 | 2 | -4 | -7 | -5 | -1 | -8 | -22 | -4 | -8 | 
3/1/11 17:03  | 2/28/11  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | SVP,Glob | S.d | -127 | 16.37 | 33 | -8 | -10 | 71 | D | 24 | 4 | 22 | 1 | -2 | -2 | -8 | -1 | 3 | 4 | 4 | 0 | -20 | -7 | 
5/13/10 17:45  | 5/11/10  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | VP,Globa | S | -35 | 16.56 | 33 | -2 | -4 | 45 | D | -35 | 9 | 3 | 11 | 0 | -7 | -3 | 8 | 2 | -2 | -5 | -14 | 5 | 6 | 
3/1/10 17:50  | 2/26/10  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | VP,Globa | S | -47 | 15.23 | 33 | -3 | -6 | 45 | D | -46 | 18 | 3 | 0 | -11 | 1 | -1 | 0 | 0 | 2 | 5 | -1 | -17 | 5 | 
2/4/10 16:20  | 2/3/10  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Kothari Aman S | CA | O | VP,Globa | S | -19 | 15.38 | 33 | -1 | -6 | 20 | D | -47 | 22 | 7 | -2 | -3 | -9 | -3 | 3 | 1 | -1 | 7 | 10 | -5 | 10 |