10/3/25 19:30  | 10/1/25  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -47 | 253.93 | 0 | 0 | -4 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/25 19:44  | 8/12/25  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -89 | 240.16 | 0 | 0 | -7 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/25 20:36  | 4/2/25  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -96 | 266.93 | 0 | 0 | -6 | 5 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/25 19:34  | 3/31/25  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -95 | 264.58 | 0 | 0 | -6 | 6 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/23 20:11  | 8/7/23  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -86 | 253.48 | 0 | 0 | -7 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/23 19:07  | 1/4/23  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -28 | 223.64 | 0 | 0 | -3 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/22 20:34  | 10/3/22  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -24 | 191.20 | 0 | 0 | -3 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/22 20:28  | 7/5/22  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -31 | 123.64 | 0 | 0 | -5 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/22 19:34  | 1/4/22  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -23 | 283.99 | 0 | 0 | -2 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/21 20:17  | 10/1/21  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -21 | 267.06 | 0 | 0 | -2 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/21 19:25  | 7/12/21  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -44 | 275.09 | 0 | 0 | -4 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/21 19:48  | 1/4/21  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -20 | 174.32 | 0 | 0 | -3 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/20 20:48  | 10/1/20  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -23 | 196.06 | 0 | 0 | -3 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/20 18:49  | 8/12/20  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -2 | 0.0815 | 0 | -28 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/15/20 20:48  | 7/13/20  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -44 | 192.47 | 0 | 0 | -5 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/20 20:36  | 1/2/20  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -19 | 164.16 | 0 | 0 | -3 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/19 20:14  | 10/1/19  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -16 | 134.93 | 0 | 0 | -3 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/15/19 20:22  | 8/14/19  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -9 | 6.61 | 0 | -1 | -5 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/17/19 19:14  | 7/15/19  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -40 | 169.92 | 0 | 0 | -6 | 4 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/19 19:40  | 5/7/19  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -9 | 6.34 | 0 | -1 | -8 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/19 18:47  | 1/2/19  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -18 | 120.59 | 0 | 0 | -5 | 3 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/18 21:03  | 10/2/18  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -22 | 146.96 | 0 | 0 | -5 | 3 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/18 18:59  | 7/11/18  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -42 | 138.50 | 0 | 0 | -8 | 3 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/18 20:40  | 1/2/18  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -31 | 91.15 | 0 | 0 | -13 | 2 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/17 16:42  | 10/2/17  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -31 | 90.20 | 0 | 0 | -11 | 3 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/20/17 20:47  | 7/18/17  | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -30 | 86.10 | 0 | 0 | -10 | 3 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/27/15 12:45  | 5/26/15  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -61 | 16.08 | 11 | -4 | -21 | 15 | D | 16 | 22 | 31 | 11 | -8 | 8 | 2 | -3 | 2 | 5 | -1 | -23 | -40 | -26 | 
8/5/14 16:37  | 8/4/14  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S | -48 | 13.68 | 6 | -4 | -16 | 18 | D | 20 | -12 | -9 | 3 | -5 | -2 | -1 | 0 | -1 | 0 | -1 | -18 | 2 | -14 | 
6/3/13 14:53  | 6/3/13  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | M.d | 137 | 6.09 | 5 | 23 |  | 14 | D | 60 | -4 | 0 | -12 | -5 | -7 | -6 | -4 | 2 | -4 | 4 | 18 | 33 | -4 | 
6/3/13 14:53  | 6/3/13  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S.d | -298 | 13.25 | 5 | -23 | -61 | 14 | D | 60 | -4 | 0 | -12 | -5 | -7 | -6 | -4 | 2 | -4 | 4 | 18 | 33 | -4 | 
11/1/12 12:13  | 10/31/12  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | M.d | 83 | 8.26 | 6 | 10 |  | 7 | D | 143 | 20 | -10 | 15 | 4 | 5 | 1 | 1 | -2 | -5 | 9 | 16 | 6 | 34 | 
11/1/12 12:13  | 10/31/12  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S.d | -136 | 13.56 | 6 | -10 | -58 | 7 | D | 143 | 20 | -10 | 15 | 4 | 5 | 1 | 1 | -2 | -5 | 9 | 16 | 6 | 34 | 
9/4/12 12:39  | 8/30/12  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | M.d | 55 | 4.36 | 7 | 13 |  | 7 | D | 184 | 29 | -7 | -10 | -13 | -8 | -5 | -1 | 5 | 0 | 13 | 18 | 30 | 35 | 
9/4/12 12:39  | 8/30/12  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S.d | -150 | 12.02 | 7 | -13 | -64 | 7 | D | 184 | 29 | -7 | -10 | -13 | -8 | -5 | -1 | 5 | 0 | 13 | 18 | 30 | 35 | 
12/7/11 18:25  | 12/5/11  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | M.d | 55 | 4.36 | 5 | 13 |  | 0 | D | 147 | 92 | 45 | 18 | 2 | -4 | 8 | -3 | -2 | 5 | 6 | 21 | 28 | 29 | 
12/7/11 18:25  | 12/5/11  | ELGX | Endologix Inc /de/ | DE | Health | MdEq | Surgical & Medical Instrument | Wilder Thomas | CA | D |  | S.d | -144 | 11.49 | 5 | -13 | -100 | 0 | D | 147 | 92 | 45 | 18 | 2 | -4 | 8 | -3 | -2 | 5 | 6 | 21 | 28 | 29 |