11/22/17 08:31  | 11/16/17  | GLBR | Global Brokerage, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Silverman Ryan | FL | D |  | S | -2 | 0.9622 | 0 | -2 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/17 13:11  | 11/16/17  | GLBR | Global Brokerage, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Silverman Ryan | FL | D |  | S | -35 | 1.25 | 0 | -28 | -94 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/16 07:30  | 6/14/16  | FXCM | Fxcm Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Silverman Ryan | FL | D |  | P | 35 | 8.22 | 1 | 4 | 16 | 30 | D | -95 | -46 | 0 | -22 | -27 | -26 | -19 | -2 | 15 | 5 | 12 | 13 | 7 |  | 
12/16/15 16:15  | 12/14/15  | FXCM | Fxcm Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Silverman Ryan | FL | D |  | P | 29 | 6.51 | 2 | 4 | 21 | 25 | D | -96 | -96 | -54 | -20 | -21 | 15 | 3 | 17 | -3 | 34 | 58 | 21 | 4 |  | 
12/15/15 16:15  | 12/14/15  | FXCM | Fxcm Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Silverman Ryan | FL | D |  | P | 134 | 6.37 | 2 | 21 | New | 21 | D | -95 | -95 | -46 | 0 | -7 | 20 | 32 | 44 | 35 | 62 | 86 | 44 | 15 |  | 
9/12/13 17:01  | 9/10/13  | FXCM | Fxcm Inc. |  | Financ | FinTrd | Security & Commodity Brokers, | Silverman Ryan | FL | D |  | M.d | 155 | 14.00 | 1 | 11 |  | 0 | D | 69 | 110 | 36 | 35 | 16 | 2 | 0 | -2 | 0 | 1 | -5 | -10 | -14 | -15 | 
9/12/13 17:01  | 9/10/13  | FXCM | Fxcm Inc. |  | Financ | FinTrd | Security & Commodity Brokers, | Silverman Ryan | FL | D |  | S.d | -219 | 19.77 | 1 | -11 | -100 | 0 | D | 69 | 110 | 36 | 35 | 16 | 2 | 0 | -2 | 0 | 1 | -5 | -10 | -14 | -15 | 
8/29/13 19:13  | 8/27/13  | FXCM | Fxcm Inc. |  | Financ | FinTrd | Security & Commodity Brokers, | Silverman Ryan | FL | D |  | M.d | 182 | 10.00 | 1 | 18 |  | 0 | D | 77 | 106 | 47 | 37 | 11 | 8 | 4 | 0 | -4 | -3 | 0 | -15 | -15 | -28 | 
8/29/13 19:13  | 8/27/13  | FXCM | Fxcm Inc. |  | Financ | FinTrd | Security & Commodity Brokers, | Silverman Ryan | FL | D |  | S.d | -351 | 19.21 | 1 | -18 | -100 | 0 | D | 77 | 106 | 47 | 37 | 11 | 8 | 4 | 0 | -4 | -3 | 0 | -15 | -15 | -28 | 
11/28/11 14:15  | 11/23/11  | FXCM | Fxcm Inc. |  | Financ | FinTrd | Security & Commodity Brokers, | Silverman Ryan | FL | D |  | P | 58 | 8.99 | 0 | 6 | New | 6 | D |  |  | -10 | -21 | -26 | -26 | -8 | -4 | 4 | 12 | 6 | 13 | 16 | 17 |