4/1/25 21:53  | 3/20/25  | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CT | DO | P | P.d | 5,265 | 0.7500 | 0 | 7,020 | New | 7,020 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/16 21:18  | 8/17/16  | BANC | Banc of California, Inc. | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CEO,CB | P | 7 | 21.95 | 10 | 0 | 31 | 1 | I | 91 | 77 | 45 | 14 | 19 | -3 | -6 | -4 | 0 | 0 | -6 | -32 | -6 |  | 
8/24/15 19:36  | 8/21/15  | BANC | Banc of California, Inc. | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CEO,CB | P.dm | 426 | 12.18 | 3 | 35 | 13 | 301 | I | -4 | 5 | 15 | -8 | -11 | 5 | 0 | -3 | 0 | 3 | 5 | 23 | 28 | 88 | 
6/19/15 06:02  | 6/17/15  | BANC | Banc of California, Inc. | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CEO,CB | P.d | 149 | 21.34 | 3 | 7 | 2 | 305 | I | 8 | 28 | 29 | 15 | 5 | 5 | -1 | -1 | 2 | 5 | 3 | -6 | 10 | 47 | 
8/25/14 17:30  | 8/22/14  | BANC | Banc of California, Inc. | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CEO,CB | P.d | 49 | 12.17 | 2 | 4 | 3 | 164 | I | 10 | -9 | -4 | 19 | 9 | 1 | 1 | 1 | 1 | -2 | -2 | -8 | -8 | 2 | 
5/23/14 21:31  | 5/23/14  | BANC | Banc of California, Inc. | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CEO,CB | P.d | 363 | 10.38 | 6 | 35 | 28 | 160 | I | 3 | -17 | -17 | -19 | -14 | -18 | -13 | 3 | 2 | 5 | 8 | 20 | 11 | 36 | 
11/15/13 19:00  | 11/13/13  | BANC | Banc of California, Inc. | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CEO | P | 31 | 12.52 | 1 | 3 | 50 | 8 | I | 15 | 17 | 1 | -11 | -7 | -10 | -7 | -1 | 0 | -3 | 2 | 2 | -21 | -7 | 
8/28/13 17:57  | 8/27/13  | BANC | Banc of California, Inc. | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CEO | P | 66 | 13.18 | 2 | 5 | New | 5 | I | 18 | 13 | 32 | 0 | -6 | -11 | -9 | -5 | 1 | 0 | 5 | -6 | -2 | -5 | 
6/12/13 17:19  | 6/10/13  | BANC | First Pactrust Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CEO | P.a | 54 | 13.40 | 1 | 4 | 999% | 4 | I | -12 | 12 | 13 | 17 | 15 | 3 | -1 | -3 | 5 | 6 | 8 | 10 | 1 | -9 | 
6/11/13 20:58  | 6/10/13  | BANC | First Pactrust Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CO-CEO | P | 54 | 13.40 | 1 | 4 | 999% | 4 | I | -10 | 18 | 15 | 17 | 16 | 5 | -3 | -2 | -2 | 4 | 5 | 9 | 0 | -10 | 
3/20/13 18:34  | 3/20/13  | BANC | First Pactrust Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CO-CEO | P | 23 | 11.34 | 1 | 2 | New | 2 | I | -23 | 1 | -7 | -2 | -1 | 11 | -1 | -1 | 1 | 1 | -2 | 20 | 23 | 15 | 
3/6/13 18:29  | 3/6/13  | BANC | First Pactrust Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Sugarman Steven | CA | DO | CO-CEO | P | 112 | 11.18 | 1 | 10 | 25 | 51 | M | -27 | -1 | -7 | -6 | -8 | -6 | -1 | 7 | 2 | 2 | 5 | 26 | 26 | 25 |