10/9/25 19:35  | 10/7/25  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -411 | 102.81 | 0 | -4 | -4 | 94 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/16/25 19:33  | 9/12/25  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -275 | 68.70 | 0 | -4 | -4 | 98 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/25 19:13  | 6/2/25  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -151 | 37.75 | 0 | -4 | -4 | 102 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/2/25 19:49  | 5/1/25  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -136 | 33.91 | 0 | -4 | -4 | 106 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/25 19:06  | 4/1/25  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -117 | 29.28 | 0 | -4 | -4 | 109 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/25 20:21  | 3/3/25  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -106 | 26.51 | 0 | -4 | -4 | 103 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/25 19:56  | 2/3/25  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -132 | 32.88 | 0 | -4 | -4 | 107 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/25 19:15  | 1/3/25  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.dm | 0 | 0.00 | 0 | 15 | 16 | 111 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/25 19:44  | 1/2/25  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -106 | 26.49 | 0 | -4 | -4 | 103 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/24 19:27  | 12/2/24  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -107 | 26.73 | 0 | -4 | -4 | 107 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/24 19:37  | 11/1/24  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -92 | 22.95 | 0 | -4 | -3 | 111 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/24 19:39  | 10/1/24  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -95 | 23.68 | 0 | -4 | -3 | 115 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/24 19:11  | 9/3/24  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -90 | 22.41 | 0 | -4 | -3 | 119 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/24 19:04  | 1/3/24  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.dm | 0 | 0.00 | 0 | 27 | 36 | 101 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/23 19:56  | 1/3/23  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.dm | 0 | 0.00 | 0 | 27 | 45 | 86 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/22 20:53  | 1/3/22  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.dm | 0 | 0.00 | 0 | 21 | 42 | 70 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/1/21 19:14  | 8/30/21  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -63 | 25.00 | 0 | -3 | -5 | 48 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/21 19:25  | 7/15/21  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -66 | 26.32 | 0 | -3 | -5 | 51 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/17/21 19:24  | 6/15/21  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -66 | 26.46 | 0 | -3 | -4 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/21 19:54  | 5/14/21  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -125 | 25.00 | 0 | -5 | -8 | 56 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/16/21 19:26  | 4/15/21  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -140 | 27.92 | 0 | -5 | -8 | 61 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/21 19:33  | 1/3/21  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.dm | 0 | 0.00 | 0 | 18 | 55 | 51 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/20 19:46  | 11/19/20  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -206 | 20.60 | 0 | -10 | -19 | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/28/20 21:28  | 5/27/20  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -421 | 17.53 | 0 | -24 | -32 | 51 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/20 19:54  | 1/1/20  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 0 | 15 | 25 | 74 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/19 20:22  | 12/10/19  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 149 | 4.98 | 0 | 30 | 88 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/19 20:22  | 12/10/19  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S.d | -374 | 17.49 | 0 | -21 | -25 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/19 16:38  | 8/29/19  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -291 | 19.80 | 0 | -15 | -19 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/19 18:42  | 8/9/19  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -656 | 19.12 | 0 | -34 | -30 | 79 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/18/19 19:46  | 1/17/19  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 0 | 20 | 19 | 126 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/17 19:59  | 8/2/17  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 0 | 3 | 3 | 110 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/17 20:47  | 7/10/17  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 0 | 4 | 4 | 108 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/29/17 20:33  | 6/27/17  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 0 | 10 | 11 | 105 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/17 18:07  | 6/8/17  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 0 | 6 | 6 | 98 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/17 19:21  | 5/31/17  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 0 | 4 | 4 | 94 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/17 20:37  | 5/26/17  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 0 | 4 | 5 | 92 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/17 20:25  | 1/3/17  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 6 | 20 | 26 | 96 | D | 50 | 89 | 83 | 13 | 15 | 4 | -1 | -1 | -1 | 3 | 17 | 6 |  |  | 
9/14/16 19:53  | 9/12/16  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 5 | 3 | 4 | 74 | D | -6 | 58 | 56 | 70 | 53 | -6 | -4 | -3 | 0 | -2 | -3 | 9 | 16 |  | 
8/19/16 20:02  | 8/17/16  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 4 | 6 | 9 | 72 | D | -14 | 46 | 111 | 63 | 58 | 51 | 19 | -1 | 3 | 10 | -5 | 1 | 22 |  | 
4/28/16 20:52  | 4/26/16  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 2 | 3 | 5 | 67 | D | -23 | -4 | 16 | 78 | 24 | 13 | 1 | 3 | -2 | -2 | -22 | -17 | 10 |  | 
4/15/16 19:15  | 4/6/16  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 3 | 3 | 5 | 64 | D | -28 | -14 | 22 | 61 | 37 | 11 | 3 | 3 | 2 | -1 | -21 | -15 | 21 |  | 
3/30/16 20:43  | 3/28/16  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 3 | 3 | 5 | 62 | D | -33 | -12 | 9 | 17 | 57 | 31 | 9 | 12 | -1 | -2 | 10 | -24 | 31 | 59 | 
1/5/16 19:53  | 1/3/16  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 2 | 9 | 16 | 64 | D | -49 | -18 | -33 | -1 | -11 | 7 | -2 | 0 | -2 | -15 | -23 | 23 | 5 | 83 | 
7/6/15 17:42  | 7/1/15  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 4 | 3 | 6 | 52 | D | -4 | -20 | 25 | 12 | 9 | -5 | -7 | -2 | -2 | 3 | -11 | -33 | -32 | -32 | 
6/15/15 08:20  | 6/12/15  | KOTS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 0 | 3 | 7 | 49 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/15 20:17  | 6/5/15  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.dm | 0 | 0.00 | 3 | 6 | 15 | 47 | D | -2 | -32 | 19 | 8 | 6 | 4 | 5 | 1 | 6 | 8 | -5 | -30 | -34 | -35 | 
5/13/15 18:39  | 5/11/15  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.d | 0 | 0.00 | 2 | 9 | 24 | 46 | D | 4 | -29 | -5 | 2 | 0 | -2 | 0 | 2 | 2 | 1 | 17 | -15 | -11 | -26 | 
1/5/15 19:33  | 1/2/15  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | M.dm | 0 | 0.00 | 3 | 9 | 27 | 40 | D | 0 | -37 | -37 | -22 | 2 | 5 | -3 | -3 | -3 | 1 | 1 | 14 | 22 | -19 | 
1/6/14 19:05  | 1/2/14  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,KDRSS  | M.dm | 0 | 0.00 | 4 | 7 | 27 | 31 | D | 36 | 65 | 23 | -4 | 23 | 23 | 18 | 5 | 4 | 6 | -4 | -8 | -2 | -35 | 
1/4/13 11:57  | 1/2/13  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,KDRSS  | M.dm | 0 | 0.00 | 2 | 7 | 38 | 24 | D | -63 | -18 | -18 | -17 | 10 | 11 | 0 | 2 | 2 | -2 | -10 | 4 | 34 | 65 | 
1/4/12 20:35  | 1/2/12  | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Telco | Telco | Communications Services | Carter David M | CA | O | P,DES Di | M.dm | 0 | 0.00 | 2 | 7 | 71 | 16 | D | -40 | -52 | -47 | 10 | 20 | 10 | 7 | 6 | -5 | -4 | 15 | -11 | -5 | -20 |