6/3/21 16:21  | 6/1/21  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -363 | 120.92 | 0 | -3 | -11 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/21 19:09  | 3/15/21  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -199 | 117.22 | 0 | -2 | -6 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/21 19:05  | 3/4/21  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -158 | 109.61 | 0 | -1 | -6 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/20 18:58  | 6/1/20  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -875 | 125.05 | 0 | -7 | -22 | 24 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/20 19:20  | 3/16/20  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -113 | 98.95 | 0 | -1 | -4 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/20 18:51  | 3/9/20  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -57 | 103.60 | 0 | -1 | -2 | 24 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/20 18:54  | 3/5/20  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -169 | 110.22 | 0 | -2 | -6 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/19 16:25  | 6/3/19  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -686 | 114.30 | 0 | -6 | -18 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/19 17:12  | 3/15/19  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -59 | 103.71 | 0 | -1 | -2 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/19 17:05  | 3/7/19  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S.m | -265 | 101.03 | 0 | -3 | -9 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/19 20:24  | 3/4/19  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -71 | 101.57 | 0 | -1 | -2 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/18 18:00  | 6/1/18  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -697 | 107.17 | 0 | -7 | -17 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/18 21:33  | 3/8/18  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S.m | -373 | 97.58 | 0 | -4 | -12 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/18 19:50  | 3/2/18  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S.m | -150 | 91.84 | 0 | -2 | -5 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/17 18:38  | 11/1/17  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -547 | 109.37 | 0 | -5 | -13 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/17 17:14  | 8/1/17  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -1,107 | 110.74 | 0 | -10 | -20 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/17 17:43  | 6/1/17  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -1,055 | 105.48 | 0 | -10 | -17 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/17 19:59  | 3/13/17  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S.dm | -2,019 | 88.17 | 27 | -23 | -28 | 60 | D | 94 | 32 | 10 | 17 | 2 | -2 | -2 | 1 | -1 | -1 | 5 |  |  |  | 
3/15/17 19:59  | 3/14/17  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | M.d | 411 | 29.88 | 27 | 14 | 30 | 60 | D | 94 | 32 | 10 | 17 | 2 | -2 | -2 | 1 | -1 | -1 | 5 |  |  |  | 
3/7/17 20:51  | 3/3/17  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S.m | -209 | 88.89 | 32 | -2 | -4 | 61 | D | 95 | 39 | 13 | 31 | 3 | 3 | 0 | -1 | -3 | 0 | 3 |  |  |  | 
3/2/17 20:43  | 2/28/17  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S.m | -259 | 90.22 | 33 | -3 | -4 | 63 | D | 95 | 40 | 15 | 29 | 6 | 4 | 4 | 0 | -1 | -5 | -1 |  |  |  | 
11/3/16 20:25  | 11/1/16  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -722 | 72.20 | 33 | -10 | -13 | 66 | D | 100 | 27 | -8 | -11 | -8 | -8 | -10 | -2 | 0 | -1 | -3 | 23 | 41 |  | 
8/3/16 18:48  | 8/1/16  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -824 | 82.37 | 33 | -10 | -12 | 76 | D | 159 | 65 | 26 | 4 | -5 | -6 | -6 | -2 | 0 | -2 | -3 | -8 | 7 |  | 
5/4/16 19:37  | 5/2/16  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -755 | 75.47 | 25 | -10 | -10 | 86 | D | 173 | 67 | 44 | 22 | 15 | 11 | 9 | 3 | 1 | 0 | 1 | 5 | -4 |  | 
4/11/16 20:57  | 4/7/16  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -45 | 70.78 | 24 | -1 | -1 | 96 | D | 136 | 45 | 33 | 25 | 7 | 5 | 2 | 2 | 0 | 0 | 10 | 29 | 2 | 31 | 
3/10/16 20:54  | 3/8/16  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -66 | 64.91 | 28 | -1 | -1 | 97 | D | 129 | 46 | 31 | 14 | 6 | 6 | 1 | 1 | 1 | 1 | 8 | 27 | 24 | 32 | 
3/8/16 19:31  | 3/7/16  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | SVP,Lega | S | -43 | 65.22 | 30 | -1 | -1 | 98 | D | 122 | 45 | 32 | 13 | 5 | 7 | -2 | 0 | 1 | 4 | 11 | 26 | 24 | 38 | 
3/3/16 21:29  | 3/1/16  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | GC,SVP,L | S | -51 | 64.80 | 30 | -1 | -1 | 88 | D | 123 | 40 | 35 | 11 | 14 | 12 | 1 | -3 | 1 | 2 | 10 | 19 | 22 | 42 | 
7/31/15 20:00  | 7/29/15  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | GC,SVP,L | M.d | 959 | 21.32 | 8 | 45 | 102 | 89 | D | 56 | 56 | 15 | 5 | 6 | 4 | 3 | 0 | 0 | -4 | -1 | 14 | 30 | 69 | 
4/10/15 19:35  | 4/8/15  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | GC,SVP,L | S | -33 | 49.76 | 9 | -1 | -1 | 72 | D | 57 | 63 | 59 | 23 | 9 | 4 | 3 | 0 | 0 | -2 | -7 | -5 | 9 | 45 | 
3/17/15 20:07  | 3/13/15  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | GC,SVP,L | S | -29 | 46.72 | 8 | -1 | -1 | 73 | D | 52 | 65 | 42 | 25 | 11 | 0 | 1 | 3 | 1 | 4 | 3 | -3 | 5 | 41 | 
3/11/15 19:08  | 3/9/15  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | GC,SVP,L | S | -48 | 46.53 | 8 | -1 | -1 | 74 | D | 45 | 57 | 30 | 21 | 5 | -4 | -2 | -3 | 2 | 5 | 9 | 0 | 11 | 45 | 
3/5/15 19:20  | 3/3/15  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | GC,SVP,L | S | -38 | 47.36 | 8 | -1 | -1 | 75 | D | 52 | 59 | 37 | 29 | 14 | 7 | -2 | 1 | -3 | -2 | 7 | 0 | 2 | 39 | 
8/9/11 18:52  | 8/8/11  | COR | Coresite Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McCandless Derek | CO | O | GC,SVP,L | P | 49 | 14.46 | 3 | 3 | 18 | 22 | D |  |  | -3 | -12 | -14 | -21 | -18 | -14 | -2 | 10 | 4 | 13 | 46 | 91 |